Impossible Cloud Network Token Historical Data

ICNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.385
-0.74%
$ 98.02 million $ 11.65 million
Mar 19, 4 AM $ 0.388
+0.06%
$ 98.75 million $ 12.15 million
Mar 19, 3 AM $ 0.388
+0.60%
$ 98.69 million $ 12.08 million
Mar 19, 2 AM $ 0.385
+0.69%
$ 98.09 million $ 11.83 million
Mar 19, 1 AM $ 0.383
+0.12%
$ 97.43 million $ 11.84 million
Mar 19, 12 AM $ 0.382
+0.66%
$ 97.31 million $ 11.94 million
Mar 18, 11 PM $ 0.38
-0.45%
$ 96.67 million $ 12.07 million
Mar 18, 10 PM $ 0.382
-1.66%
$ 97.11 million $ 12.2 million
Mar 18, 9 PM $ 0.388
-3.35%
$ 98.75 million $ 12.48 million
Mar 18, 8 PM $ 0.402
-0.03%
$ 102.18 million $ 12.28 million
Mar 18, 7 PM $ 0.401
+2.61%
$ 102.17 million $ 12.18 million
Mar 18, 6 PM $ 0.391
+0.60%
$ 99.57 million $ 11.84 million
Mar 18, 5 PM $ 0.389
+3.92%
$ 98.98 million $ 11.91 million
Mar 18, 4 PM $ 0.374
-3.61%
$ 95.24 million $ 10.7 million
Mar 18, 3 PM $ 0.388
-0.39%
$ 98.81 million $ 11.15 million
Mar 18, 2 PM $ 0.39
-3.50%
$ 99.19 million $ 10.91 million
Mar 18, 1 PM $ 0.404
-2.28%
$ 102.79 million $ 10.46 million
Mar 18, 12 PM $ 0.413
-1.04%
$ 105.19 million $ 9.97 million
Mar 18, 11 AM $ 0.418
+2.42%
$ 106.3 million $ 10.12 million
Mar 18, 10 AM $ 0.408
+0.39%
$ 103.78 million $ 10.12 million
Mar 18, 9 AM $ 0.406
+0.58%
$ 103.38 million $ 9.82 million
Mar 18, 8 AM $ 0.404
-0.60%
$ 102.78 million $ 9.76 million
Mar 18, 7 AM $ 0.406
+0.60%
$ 102.95 million $ 9.74 million
Mar 18, 6 AM $ 0.404
+3.74%
$ 102.78 million $ 9.45 million
Mar 18, 5 AM $ 0.389
+6.37%
$ 98.81 million $ 9.46 million
Mar 18, 4 AM $ 0.366
+0.05%
$ 93.05 million $ 9.26 million
Mar 18, 3 AM $ 0.366
-0.03%
$ 93.09 million $ 9.61 million
Mar 18, 2 AM $ 0.366
-0.14%
$ 93.12 million $ 9.81 million
Mar 18, 1 AM $ 0.366
+0.36%
$ 93.25 million $ 9.74 million
Mar 18, 12 AM $ 0.365
-2.38%
$ 92.92 million $ 9.57 million
Mar 17, 11 PM $ 0.374
+0.02%
$ 95.19 million $ 9.62 million
Mar 17, 10 PM $ 0.374
-4.41%
$ 95.17 million $ 9.49 million
Mar 17, 9 PM $ 0.391
-0.77%
$ 99.55 million $ 9.45 million
Mar 17, 8 PM $ 0.394
-0.37%
$ 100.33 million $ 9.32 million
Mar 17, 7 PM $ 0.396
+1.11%
$ 100.67 million $ 9.25 million
Mar 17, 6 PM $ 0.391
-1.29%
$ 99.57 million $ 9.74 million
Mar 17, 5 PM $ 0.396
-2.30%
$ 100.87 million $ 10.18 million
Mar 17, 4 PM $ 0.406
-1.71%
$ 103.25 million $ 10.27 million
Mar 17, 3 PM $ 0.413
-0.45%
$ 105.02 million $ 10.01 million
Mar 17, 2 PM $ 0.415
+0.86%
$ 105.51 million $ 11.04 million
Mar 17, 1 PM $ 0.411
+2.56%
$ 104.61 million $ 11.34 million
Mar 17, 12 PM $ 0.401
-5.08%
$ 102 million $ 11.37 million
Mar 17, 11 AM $ 0.422
-1.32%
$ 107.21 million $ 11.91 million
Mar 17, 10 AM $ 0.428
+0.72%
$ 108.9 million $ 12.18 million
Mar 17, 9 AM $ 0.425
+2.56%
$ 108.13 million $ 12.21 million
Mar 17, 8 AM $ 0.414
-1.70%
$ 105.43 million $ 11.82 million
Mar 17, 7 AM $ 0.421
-0.50%
$ 107.22 million $ 12.26 million
Mar 17, 6 AM $ 0.424
-0.62%
$ 107.79 million $ 12.95 million
Mar 17, 5 AM $ 0.426
+0.84%
$ 108.46 million $ 13.08 million
Mar 17, 4 AM $ 0.423
+1.50%
$ 107.59 million $ 14.12 million