Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.394
+3.41%
$ 112.68 million $ 5.98 million
Feb 3, 2026 $ 0.381
+1.48%
$ 108.97 million $ 5.12 million
Feb 2, 2026 $ 0.375
+1.90%
$ 107.38 million $ 4.69 million
Feb 1, 2026 $ 0.368
-3.09%
$ 105.38 million $ 3.96 million
Jan 31, 2026 $ 0.38
-6.81%
$ 108.73 million $ 4.28 million
Jan 30, 2026 $ 0.408
-0.01%
$ 116.7 million $ 4.51 million
Jan 29, 2026 $ 0.408
+1.66%
$ 116.69 million $ 5.39 million
Jan 28, 2026 $ 0.401
+1.37%
$ 114.81 million $ 4.03 million
Jan 27, 2026 $ 0.396
+6.85%
$ 113.25 million $ 4.68 million
Jan 26, 2026 $ 0.37
-6.99%
$ 106 million $ 8.57 million
Jan 25, 2026 $ 0.398
+8.71%
$ 113.84 million $ 8.43 million
Jan 24, 2026 $ 0.366
+1.66%
$ 104.72 million $ 3.41 million
Jan 23, 2026 $ 0.36
-5.33%
$ 102.96 million $ 5.38 million
Jan 22, 2026 $ 0.38
+11.41%
$ 108.75 million $ 13.52 million
Jan 21, 2026 $ 0.341
-3.91%
$ 96.44 million $ 6.89 million
Jan 20, 2026 $ 0.355
-19.99%
$ 100.41 million $ 7.6 million
Jan 19, 2026 $ 0.444
-1.01%
$ 125.81 million $ 5.77 million
Jan 18, 2026 $ 0.448
+0.23%
$ 126.57 million $ 3.16 million
Jan 17, 2026 $ 0.447
-10.42%
$ 126.37 million $ 4.56 million
Jan 16, 2026 $ 0.499
+8.01%
$ 141 million $ 10.51 million
Jan 15, 2026 $ 0.462
-7.46%
$ 125.28 million $ 11.5 million
Jan 14, 2026 $ 0.499
+9.50%
$ 288.88 million $ 15.86 million
Jan 13, 2026 $ 0.456
+16.42%
$ 264.04 million $ 15.86 million
Jan 12, 2026 $ 0.392
+7.83%
$ 226.56 million $ 9.98 million
Jan 11, 2026 $ 0.363
-0.13%
$ 210.35 million $ 3.5 million
Jan 10, 2026 $ 0.364
-3.66%
$ 210.71 million $ 3.54 million
Jan 9, 2026 $ 0.378
+0.59%
$ 218.71 million $ 4.98 million
Jan 8, 2026 $ 0.375
-5.57%
$ 217.38 million $ 6.83 million
Jan 7, 2026 $ 0.398
+6.28%
$ 230.37 million $ 10.87 million
Jan 6, 2026 $ 0.374
+0.76%
$ 216.44 million $ 7.35 million
Jan 5, 2026 $ 0.371
-17.11%
$ 215 million $ 17.07 million
Jan 4, 2026 $ 0.448
-12.19%
$ 259.33 million $ 7.94 million
Jan 3, 2026 $ 0.51
-2.48%
$ 295.21 million $ 8.58 million
Jan 2, 2026 $ 0.523
+0.25%
$ 302.73 million $ 6.19 million
Jan 1, 2026 $ 0.521
+6.26%
$ 301.97 million $ 7.1 million
Dec 31, 2025 $ 0.492
-7.29%
$ 284.45 million $ 9.3 million
Dec 30, 2025 $ 0.528
-3.33%
$ 307.13 million $ 10.96 million
Dec 29, 2025 $ 0.545
+8.60%
$ 316.54 million $ 10.25 million
Dec 28, 2025 $ 0.508
+10.43%
$ 290.85 million $ 13 million
Dec 27, 2025 $ 0.477
+13.81%
$ 266.67 million $ 9.33 million
Dec 26, 2025 $ 0.42
-6.35%
$ 242.23 million $ 6.69 million
Dec 25, 2025 $ 0.448
+8.89%
$ 259.52 million $ 9.69 million
Dec 24, 2025 $ 0.421
-15.35%
$ 238.57 million $ 16.45 million
Dec 23, 2025 $ 0.515
+26.82%
$ 286.24 million $ 21.27 million
Dec 22, 2025 $ 0.401
+10.45%
$ 235.48 million $ 16.32 million
Dec 21, 2025 $ 0.366
-21.02%
$ 210.24 million $ 13.52 million
Dec 20, 2025 $ 0.47
-10.54%
$ 268.42 million $ 11.03 million
Dec 19, 2025 $ 0.532
+13.08%
$ 304.43 million $ 27.45 million
Dec 18, 2025 $ 0.448
+5.20%
$ 272.4 million $ 33 million
Dec 17, 2025 $ 0.438
+26.57%
$ 247.17 million $ 29.35 million