Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.361
+0.68%
$ 91.86 million $ 2.99 million
May 11, 10 AM $ 0.359
+0.68%
$ 91.24 million $ 3.07 million
May 11, 9 AM $ 0.356
-0.26%
$ 90.62 million $ 3.06 million
May 11, 8 AM $ 0.357
+0.02%
$ 90.86 million $ 3.06 million
May 11, 7 AM $ 0.357
-1.19%
$ 90.84 million $ 3.16 million
May 11, 6 AM $ 0.361
+0.36%
$ 91.93 million $ 3.11 million
May 11, 5 AM $ 0.36
+0.62%
$ 91.6 million $ 3.08 million
May 11, 4 AM $ 0.358
-0.10%
$ 91.03 million $ 3.03 million
May 11, 3 AM $ 0.358
+0.90%
$ 91.12 million $ 2.99 million
May 11, 2 AM $ 0.355
+0.49%
$ 90.31 million $ 2.92 million
May 11, 1 AM $ 0.353
-0.10%
$ 89.87 million $ 3.07 million
May 11, 12 AM $ 0.353
-1.35%
$ 89.96 million $ 3.06 million
May 10, 11 PM $ 0.358
-0.62%
$ 91.19 million $ 3.03 million
May 10, 10 PM $ 0.361
+1.89%
$ 91.76 million $ 2.98 million
May 10, 9 PM $ 0.354
+0.80%
$ 90.06 million $ 2.83 million
May 10, 8 PM $ 0.351
+0.80%
$ 89.34 million $ 2.75 million
May 10, 7 PM $ 0.348
+0.35%
$ 88.63 million $ 2.55 million
May 10, 6 PM $ 0.347
-0.09%
$ 88.32 million $ 2.55 million
May 10, 5 PM $ 0.347
+0.61%
$ 88.41 million $ 2.57 million
May 10, 4 PM $ 0.345
+0.37%
$ 87.87 million $ 2.57 million
May 10, 3 PM $ 0.344
-0.20%
$ 87.54 million $ 2.53 million
May 10, 2 PM $ 0.345
-0.42%
$ 87.72 million $ 2.58 million
May 10, 1 PM $ 0.346
+0.49%
$ 88.09 million $ 2.55 million
May 10, 12 PM $ 0.344
+0.20%
$ 87.66 million $ 2.51 million
May 10, 11 AM $ 0.344
-1.53%
$ 87.48 million $ 2.52 million
May 10, 10 AM $ 0.349
+0.30%
$ 88.84 million $ 2.42 million
May 10, 9 AM $ 0.348
-0.12%
$ 88.58 million $ 2.37 million
May 10, 8 AM $ 0.348
-0.43%
$ 88.69 million $ 2.39 million
May 10, 7 AM $ 0.35
+0.31%
$ 89.06 million $ 2.23 million
May 10, 6 AM $ 0.349
-0.37%
$ 88.79 million $ 2.36 million
May 10, 5 AM $ 0.35
+0.19%
$ 89.11 million $ 2.41 million
May 10, 4 AM $ 0.35
-0.20%
$ 88.94 million $ 2.4 million
May 10, 3 AM $ 0.35
+0.66%
$ 89.12 million $ 2.42 million
May 10, 2 AM $ 0.348
-0.38%
$ 88.54 million $ 2.4 million
May 10, 1 AM $ 0.349
+0.15%
$ 88.88 million $ 2.24 million
May 10, 12 AM $ 0.349
+0.34%
$ 88.75 million $ 2.26 million
May 9, 11 PM $ 0.348
-0.10%
$ 88.44 million $ 2.27 million
May 9, 10 PM $ 0.348
+0.22%
$ 88.53 million $ 2.27 million
May 9, 9 PM $ 0.347
+0.00%
$ 88.33 million $ 2.26 million
May 9, 8 PM $ 0.347
+0.01%
$ 88.33 million $ 2.32 million
May 9, 7 PM $ 0.347
-0.84%
$ 88.32 million $ 2.34 million
May 9, 6 PM $ 0.35
-0.49%
$ 89.07 million $ 2.29 million
May 9, 5 PM $ 0.352
-0.25%
$ 89.51 million $ 2.28 million
May 9, 4 PM $ 0.353
+0.09%
$ 89.73 million $ 2.27 million
May 9, 3 PM $ 0.352
-0.55%
$ 89.65 million $ 2.27 million
May 9, 2 PM $ 0.354
-0.09%
$ 90.15 million $ 2.3 million
May 9, 1 PM $ 0.355
+0.49%
$ 90.23 million $ 2.35 million
May 9, 12 PM $ 0.353
+0.01%
$ 89.79 million $ 2.38 million
May 9, 11 AM $ 0.353
-0.04%
$ 89.78 million $ 2.47 million
May 9, 10 AM $ 0.353
-0.24%
$ 89.82 million $ 2.5 million