Impossible Cloud Network Token Historical Data

ICNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.417
+1.69%
$ 106 million $ 13.79 million
Mar 17, 2 AM $ 0.41
-0.25%
$ 104.24 million $ 14.6 million
Mar 17, 1 AM $ 0.411
+0.46%
$ 104.75 million $ 14.8 million
Mar 17, 12 AM $ 0.409
-1.65%
$ 104.04 million $ 15.35 million
Mar 16, 11 PM $ 0.416
-0.55%
$ 106.26 million $ 15.64 million
Mar 16, 10 PM $ 0.418
+0.75%
$ 106.37 million $ 17.18 million
Mar 16, 9 PM $ 0.415
+0.21%
$ 105.58 million $ 16.99 million
Mar 16, 8 PM $ 0.414
+1.95%
$ 105.36 million $ 17.1 million
Mar 16, 7 PM $ 0.406
-2.67%
$ 103.35 million $ 17.22 million
Mar 16, 6 PM $ 0.417
-0.64%
$ 106.18 million $ 16.67 million
Mar 16, 5 PM $ 0.42
+4.13%
$ 106.86 million $ 16.05 million
Mar 16, 4 PM $ 0.403
-0.55%
$ 102.74 million $ 16.04 million
Mar 16, 3 PM $ 0.405
+1.20%
$ 102.99 million $ 16.23 million
Mar 16, 2 PM $ 0.401
+0.13%
$ 101.95 million $ 15.61 million
Mar 16, 1 PM $ 0.4
+0.43%
$ 101.79 million $ 15.43 million
Mar 16, 12 PM $ 0.399
+5.06%
$ 101.42 million $ 15.2 million
Mar 16, 11 AM $ 0.379
+1.68%
$ 96.54 million $ 14.15 million
Mar 16, 10 AM $ 0.373
-1.19%
$ 94.94 million $ 13.53 million
Mar 16, 9 AM $ 0.378
-1.33%
$ 96.09 million $ 13.36 million
Mar 16, 8 AM $ 0.383
+4.03%
$ 97.39 million $ 13.44 million
Mar 16, 7 AM $ 0.368
-1.52%
$ 93.62 million $ 12.72 million
Mar 16, 6 AM $ 0.374
+2.03%
$ 95.07 million $ 11.91 million
Mar 16, 5 AM $ 0.366
+5.31%
$ 93.17 million $ 11.32 million
Mar 16, 4 AM $ 0.348
-0.67%
$ 88.48 million $ 9.84 million
Mar 16, 3 AM $ 0.35
+0.21%
$ 89.08 million $ 9.71 million
Mar 16, 2 AM $ 0.349
+1.07%
$ 88.89 million $ 9.88 million
Mar 16, 1 AM $ 0.346
-0.17%
$ 87.94 million $ 9.6 million
Mar 16, 12 AM $ 0.346
-4.43%
$ 88.11 million $ 8.93 million
Mar 15, 11 PM $ 0.362
-7.06%
$ 92.19 million $ 8.54 million
Mar 15, 10 PM $ 0.39
-1.28%
$ 99.19 million $ 6.54 million
Mar 15, 9 PM $ 0.395
-0.35%
$ 100.47 million $ 6.37 million
Mar 15, 8 PM $ 0.396
-0.77%
$ 100.83 million $ 6.15 million
Mar 15, 7 PM $ 0.399
+0.25%
$ 101.61 million $ 5.81 million
Mar 15, 6 PM $ 0.398
+0.31%
$ 101.36 million $ 6.23 million
Mar 15, 5 PM $ 0.397
+2.01%
$ 101.05 million $ 6.2 million
Mar 15, 4 PM $ 0.389
+0.19%
$ 99.06 million $ 5.92 million
Mar 15, 3 PM $ 0.388
+4.38%
$ 98.35 million $ 5.37 million
Mar 15, 2 PM $ 0.372
-2.13%
$ 94.71 million $ 4.83 million
Mar 15, 1 PM $ 0.38
+2.50%
$ 96.75 million $ 4.71 million
Mar 15, 12 PM $ 0.371
+2.87%
$ 94.39 million $ 4.65 million
Mar 15, 11 AM $ 0.361
+0.68%
$ 91.76 million $ 4.79 million
Mar 15, 10 AM $ 0.358
+0.01%
$ 91.14 million $ 4.78 million
Mar 15, 9 AM $ 0.358
-0.26%
$ 91.13 million $ 4.93 million
Mar 15, 8 AM $ 0.359
-0.94%
$ 91.37 million $ 4.84 million
Mar 15, 7 AM $ 0.362
+0.16%
$ 92.23 million $ 5.07 million
Mar 15, 6 AM $ 0.362
-0.11%
$ 92.09 million $ 5.13 million
Mar 15, 5 AM $ 0.362
-1.36%
$ 92.19 million $ 5.67 million
Mar 15, 4 AM $ 0.367
-0.05%
$ 93.46 million $ 5.41 million
Mar 15, 3 AM $ 0.367
-0.83%
$ 93.5 million $ 5.42 million
Mar 15, 2 AM $ 0.37
-0.02%
$ 94.28 million $ 5.82 million