Impossible Cloud Network Token Historical Data

ICNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.37
-0.02%
$ 94.28 million $ 5.82 million
Mar 15, 1 AM $ 0.371
+0.23%
$ 94.29 million $ 5.81 million
Mar 15, 12 AM $ 0.37
-0.13%
$ 94.08 million $ 5.85 million
Mar 14, 11 PM $ 0.37
+0.19%
$ 94.2 million $ 5.82 million
Mar 14, 10 PM $ 0.369
-0.46%
$ 94.02 million $ 5.81 million
Mar 14, 9 PM $ 0.371
-0.27%
$ 94.46 million $ 5.66 million
Mar 14, 8 PM $ 0.372
+0.78%
$ 94.71 million $ 5.7 million
Mar 14, 7 PM $ 0.369
-4.26%
$ 93.97 million $ 5.6 million
Mar 14, 6 PM $ 0.386
+0.00%
$ 98.15 million $ 5.11 million
Mar 14, 5 PM $ 0.386
+0.28%
$ 98.15 million $ 4.95 million
Mar 14, 4 PM $ 0.385
-0.73%
$ 97.88 million $ 4.95 million
Mar 14, 3 PM $ 0.387
+0.59%
$ 98.59 million $ 4.83 million
Mar 14, 2 PM $ 0.385
+0.34%
$ 98.01 million $ 5.29 million
Mar 14, 1 PM $ 0.384
+0.55%
$ 97.68 million $ 5.61 million
Mar 14, 12 PM $ 0.382
+0.39%
$ 97.15 million $ 5.83 million
Mar 14, 11 AM $ 0.38
+0.39%
$ 96.77 million $ 5.65 million
Mar 14, 10 AM $ 0.379
-1.48%
$ 96.4 million $ 5.73 million
Mar 14, 9 AM $ 0.385
+0.02%
$ 97.85 million $ 5.57 million
Mar 14, 8 AM $ 0.384
+0.90%
$ 97.83 million $ 5.53 million
Mar 14, 7 AM $ 0.381
+1.52%
$ 96.96 million $ 5.44 million
Mar 14, 6 AM $ 0.375
+3.65%
$ 95.5 million $ 5.36 million
Mar 14, 5 AM $ 0.362
+0.29%
$ 92.14 million $ 4.94 million
Mar 14, 4 AM $ 0.361
-0.70%
$ 91.87 million $ 4.96 million
Mar 14, 3 AM $ 0.364
-0.82%
$ 92.52 million $ 5.01 million
Mar 14, 2 AM $ 0.367
+0.50%
$ 93.28 million $ 5.32 million
Mar 14, 1 AM $ 0.365
+0.28%
$ 92.82 million $ 5.38 million
Mar 14, 12 AM $ 0.364
-0.35%
$ 92.56 million $ 5.48 million
Mar 13, 11 PM $ 0.365
+0.34%
$ 92.9 million $ 5.58 million
Mar 13, 10 PM $ 0.364
+0.26%
$ 92.59 million $ 5.65 million
Mar 13, 9 PM $ 0.363
+0.48%
$ 92.35 million $ 5.68 million
Mar 13, 8 PM $ 0.361
+0.21%
$ 91.91 million $ 5.72 million
Mar 13, 7 PM $ 0.36
+0.09%
$ 91.71 million $ 5.77 million
Mar 13, 6 PM $ 0.36
-0.17%
$ 91.64 million $ 5.88 million
Mar 13, 5 PM $ 0.361
+0.28%
$ 91.79 million $ 6.14 million
Mar 13, 4 PM $ 0.36
-0.21%
$ 91.53 million $ 6.08 million
Mar 13, 3 PM $ 0.36
-3.76%
$ 91.73 million $ 6.3 million
Mar 13, 2 PM $ 0.375
+0.08%
$ 95.31 million $ 7.13 million
Mar 13, 1 PM $ 0.374
+0.65%
$ 95.23 million $ 6.74 million
Mar 13, 12 PM $ 0.372
+1.88%
$ 94.62 million $ 6.76 million
Mar 13, 11 AM $ 0.365
-0.98%
$ 92.87 million $ 7.32 million
Mar 13, 10 AM $ 0.369
+1.76%
$ 93.79 million $ 7.27 million
Mar 13, 9 AM $ 0.362
+0.49%
$ 92.17 million $ 7.51 million
Mar 13, 8 AM $ 0.36
+0.87%
$ 91.73 million $ 7.68 million
Mar 13, 7 AM $ 0.357
-1.03%
$ 90.94 million $ 7.6 million
Mar 13, 6 AM $ 0.361
+0.14%
$ 91.88 million $ 7.56 million
Mar 13, 5 AM $ 0.361
+0.19%
$ 91.75 million $ 7.39 million
Mar 13, 4 AM $ 0.36
-1.16%
$ 91.58 million $ 7.34 million
Mar 13, 3 AM $ 0.364
-1.46%
$ 92.66 million $ 7.32 million
Mar 13, 2 AM $ 0.369
+0.59%
$ 94.03 million $ 7.92 million
Mar 13, 1 AM $ 0.367
-2.46%
$ 93.48 million $ 7.88 million