Impossible Cloud Network Token Historical Data

ICNT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.329
+0.30%
$ 83.76 million $ 12.82 million
Mar 10, 11 PM $ 0.328
-0.89%
$ 83.5 million $ 12.94 million
Mar 10, 10 PM $ 0.331
-1.78%
$ 84.25 million $ 12.92 million
Mar 10, 9 PM $ 0.337
-0.27%
$ 85.77 million $ 13.21 million
Mar 10, 8 PM $ 0.338
+0.24%
$ 86 million $ 13.3 million
Mar 10, 7 PM $ 0.337
+1.13%
$ 85.8 million $ 13.3 million
Mar 10, 6 PM $ 0.333
-0.18%
$ 84.84 million $ 13.44 million
Mar 10, 5 PM $ 0.334
+0.88%
$ 84.99 million $ 13.46 million
Mar 10, 4 PM $ 0.331
-0.14%
$ 84.25 million $ 13.45 million
Mar 10, 3 PM $ 0.332
-0.91%
$ 84.37 million $ 13.49 million
Mar 10, 2 PM $ 0.335
-0.57%
$ 85.15 million $ 13.44 million
Mar 10, 1 PM $ 0.336
-2.70%
$ 85.63 million $ 13.5 million
Mar 10, 12 PM $ 0.346
+0.29%
$ 88 million $ 13.62 million
Mar 10, 11 AM $ 0.345
-1.07%
$ 87.74 million $ 14.13 million
Mar 10, 10 AM $ 0.348
+2.47%
$ 88.68 million $ 14.13 million
Mar 10, 9 AM $ 0.34
+2.85%
$ 86.54 million $ 14.07 million
Mar 10, 8 AM $ 0.331
+0.82%
$ 84.15 million $ 13.41 million
Mar 10, 7 AM $ 0.328
-2.17%
$ 83.46 million $ 12.83 million
Mar 10, 6 AM $ 0.335
-4.24%
$ 85.32 million $ 10.84 million
Mar 10, 5 AM $ 0.35
-10.24%
$ 89.09 million $ 9.65 million
Mar 10, 4 AM $ 0.39
+0.95%
$ 99.25 million $ 6.76 million
Mar 10, 3 AM $ 0.386
+1.49%
$ 98.33 million $ 6.29 million
Mar 10, 2 AM $ 0.381
+0.50%
$ 96.89 million $ 6.65 million
Mar 10, 1 AM $ 0.379
+1.48%
$ 96.4 million $ 6.55 million
Mar 10, 12 AM $ 0.373
+0.71%
$ 94.99 million $ 6.44 million
Mar 9, 11 PM $ 0.371
+0.78%
$ 94.32 million $ 6.26 million
Mar 9, 10 PM $ 0.368
-0.27%
$ 93.6 million $ 6.18 million
Mar 9, 9 PM $ 0.369
+1.54%
$ 93.85 million $ 5.94 million
Mar 9, 8 PM $ 0.363
+1.49%
$ 92.43 million $ 5.8 million
Mar 9, 7 PM $ 0.358
+0.08%
$ 91.07 million $ 5.81 million
Mar 9, 6 PM $ 0.358
+0.56%
$ 91 million $ 5.67 million
Mar 9, 5 PM $ 0.356
+0.51%
$ 90.5 million $ 5.79 million
Mar 9, 4 PM $ 0.354
-2.16%
$ 90.02 million $ 5.67 million
Mar 9, 3 PM $ 0.362
+2.60%
$ 92.01 million $ 5.59 million
Mar 9, 2 PM $ 0.352
+0.39%
$ 89.67 million $ 5.33 million
Mar 9, 1 PM $ 0.351
+1.70%
$ 89.35 million $ 5.14 million
Mar 9, 12 PM $ 0.345
+6.34%
$ 87.85 million $ 4.71 million
Mar 9, 11 AM $ 0.325
-0.16%
$ 82.62 million $ 3.91 million
Mar 9, 10 AM $ 0.325
+3.47%
$ 82.75 million $ 3.68 million
Mar 9, 9 AM $ 0.314
+0.04%
$ 79.98 million $ 3.29 million
Mar 9, 8 AM $ 0.314
+0.61%
$ 79.95 million $ 3.17 million
Mar 9, 7 AM $ 0.312
-0.60%
$ 79.46 million $ 3.05 million
Mar 9, 6 AM $ 0.314
+0.33%
$ 79.94 million $ 2.94 million
Mar 9, 5 AM $ 0.313
-0.87%
$ 79.68 million $ 2.83 million
Mar 9, 4 AM $ 0.316
+0.31%
$ 80.38 million $ 2.77 million
Mar 9, 3 AM $ 0.315
-0.25%
$ 80.13 million $ 2.76 million
Mar 9, 2 AM $ 0.316
-0.06%
$ 80.34 million $ 2.9 million
Mar 9, 1 AM $ 0.316
-0.42%
$ 80.39 million $ 2.87 million
Mar 9, 12 AM $ 0.317
+0.98%
$ 80.72 million $ 2.89 million
Mar 8, 11 PM $ 0.314
+0.11%
$ 79.94 million $ 2.86 million