Impossible Cloud Network Token Historical Data

ICNT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.316
-0.16%
$ 80.41 million $ 9.58 million
Mar 6, 9 PM $ 0.316
-0.21%
$ 80.54 million $ 9.55 million
Mar 6, 8 PM $ 0.317
-0.48%
$ 80.71 million $ 9.61 million
Mar 6, 7 PM $ 0.319
+0.49%
$ 81.1 million $ 9.6 million
Mar 6, 6 PM $ 0.317
+0.04%
$ 80.7 million $ 9.95 million
Mar 6, 5 PM $ 0.317
-0.65%
$ 80.67 million $ 10.11 million
Mar 6, 4 PM $ 0.319
+0.67%
$ 81.2 million $ 10.3 million
Mar 6, 3 PM $ 0.317
-10.45%
$ 80.66 million $ 10.59 million
Mar 6, 2 PM $ 0.354
-1.30%
$ 90.07 million $ 9.95 million
Mar 6, 1 PM $ 0.359
+0.32%
$ 91.26 million $ 9.82 million
Mar 6, 12 PM $ 0.358
-3.51%
$ 90.98 million $ 9.2 million
Mar 6, 11 AM $ 0.371
-0.91%
$ 94.29 million $ 8.56 million
Mar 6, 10 AM $ 0.374
-0.98%
$ 95.16 million $ 8.44 million
Mar 6, 9 AM $ 0.378
-1.01%
$ 96.1 million $ 8.59 million
Mar 6, 8 AM $ 0.381
+0.08%
$ 97.07 million $ 9.08 million
Mar 6, 7 AM $ 0.381
+1.67%
$ 96.99 million $ 8.8 million
Mar 6, 6 AM $ 0.375
-2.92%
$ 95.4 million $ 8.45 million
Mar 6, 5 AM $ 0.386
-3.00%
$ 98.27 million $ 8.22 million
Mar 6, 4 AM $ 0.398
+0.46%
$ 101.31 million $ 7.93 million
Mar 6, 3 AM $ 0.396
+1.94%
$ 100.82 million $ 7.66 million
Mar 6, 2 AM $ 0.389
+2.25%
$ 98.9 million $ 8.08 million
Mar 6, 1 AM $ 0.38
+3.24%
$ 96.71 million $ 7.57 million
Mar 6, 12 AM $ 0.368
+1.14%
$ 93.68 million $ 7.28 million
Mar 5, 11 PM $ 0.364
+1.97%
$ 92.62 million $ 7.12 million
Mar 5, 10 PM $ 0.357
+1.41%
$ 90.83 million $ 7.16 million
Mar 5, 9 PM $ 0.352
-0.61%
$ 89.57 million $ 7.17 million
Mar 5, 8 PM $ 0.354
+1.48%
$ 90.12 million $ 7.1 million
Mar 5, 7 PM $ 0.349
+0.89%
$ 88.78 million $ 7.02 million
Mar 5, 6 PM $ 0.346
+2.04%
$ 87.99 million $ 6.66 million
Mar 5, 5 PM $ 0.339
+3.17%
$ 86.23 million $ 6.5 million
Mar 5, 4 PM $ 0.328
+5.13%
$ 83.39 million $ 6.17 million
Mar 5, 3 PM $ 0.312
-0.82%
$ 79.51 million $ 5.69 million
Mar 5, 2 PM $ 0.315
+2.42%
$ 80.17 million $ 5.61 million
Mar 5, 1 PM $ 0.308
+0.04%
$ 78.26 million $ 5.41 million
Mar 5, 12 PM $ 0.307
-0.35%
$ 78.23 million $ 5.59 million
Mar 5, 11 AM $ 0.308
-0.50%
$ 78.5 million $ 5.78 million
Mar 5, 10 AM $ 0.31
+0.77%
$ 78.9 million $ 5.87 million
Mar 5, 9 AM $ 0.308
-6.29%
$ 78.3 million $ 5.74 million
Mar 5, 8 AM $ 0.328
-1.39%
$ 83.56 million $ 5.55 million
Mar 5, 7 AM $ 0.333
-0.78%
$ 84.73 million $ 5.55 million
Mar 5, 6 AM $ 0.336
+0.51%
$ 85.4 million $ 5.55 million
Mar 5, 5 AM $ 0.334
-1.05%
$ 84.97 million $ 5.54 million
Mar 5, 4 AM $ 0.337
+0.18%
$ 85.87 million $ 5.51 million
Mar 5, 3 AM $ 0.337
+1.33%
$ 85.72 million $ 5.46 million
Mar 5, 2 AM $ 0.332
+0.57%
$ 84.59 million $ 5.93 million
Mar 5, 1 AM $ 0.331
-0.95%
$ 84.11 million $ 5.85 million
Mar 5, 12 AM $ 0.334
+0.00%
$ 84.92 million $ 5.83 million
Mar 4, 11 PM $ 0.334
-2.20%
$ 84.92 million $ 5.81 million
Mar 4, 10 PM $ 0.341
+1.65%
$ 86.83 million $ 5.61 million
Mar 4, 9 PM $ 0.336
-0.01%
$ 85.42 million $ 5.49 million