Impossible Cloud Network Token Historical Data

ICNT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.336
+0.59%
$ 85.43 million $ 5.43 million
Mar 4, 7 PM $ 0.334
+0.38%
$ 84.94 million $ 5.37 million
Mar 4, 6 PM $ 0.333
-1.50%
$ 84.62 million $ 5.32 million
Mar 4, 5 PM $ 0.338
+2.03%
$ 85.94 million $ 5.18 million
Mar 4, 4 PM $ 0.333
-0.28%
$ -- $ 4.92 million
Mar 4, 1 PM $ 0.335
+1.40%
$ 85.17 million $ 4.38 million
Mar 4, 12 PM $ 0.33
-0.19%
$ 84 million $ 4.16 million
Mar 4, 11 AM $ 0.331
-2.45%
$ 84.18 million $ 3.93 million
Mar 4, 9 AM $ 0.354
-0.43%
$ 90.07 million $ 3.02 million
Mar 4, 8 AM $ 0.355
+0.03%
$ 90.46 million $ 2.9 million
Mar 4, 7 AM $ 0.355
+0.06%
$ 90.43 million $ 3.05 million
Mar 4, 6 AM $ 0.355
-0.68%
$ 90.38 million $ 3.09 million
Mar 4, 5 AM $ 0.358
-0.26%
$ 91 million $ 3.17 million
Mar 4, 4 AM $ 0.359
+0.73%
$ 91.23 million $ 3.14 million
Mar 4, 3 AM $ 0.356
+0.26%
$ 90.57 million $ 3.08 million
Mar 4, 2 AM $ 0.355
-0.42%
$ 90.34 million $ 3.12 million
Mar 4, 1 AM $ 0.356
+0.25%
$ 90.71 million $ 3.12 million
Mar 4, 12 AM $ 0.356
-1.44%
$ 90.49 million $ 3.08 million
Mar 3, 11 PM $ 0.361
-0.52%
$ 91.82 million $ 3.1 million
Mar 3, 10 PM $ 0.363
-0.22%
$ 92.3 million $ 3.17 million
Mar 3, 9 PM $ 0.363
+0.09%
$ 92.5 million $ 3.2 million
Mar 3, 8 PM $ 0.363
+0.01%
$ 92.41 million $ 3.22 million
Mar 3, 7 PM $ 0.363
-1.59%
$ 92.4 million $ 3.22 million
Mar 3, 6 PM $ 0.369
+0.34%
$ 93.89 million $ 3.1 million
Mar 3, 5 PM $ 0.368
-0.28%
$ 93.57 million $ 3.09 million
Mar 3, 4 PM $ 0.369
+0.17%
$ 93.84 million $ 3.07 million
Mar 3, 3 PM $ 0.368
+0.59%
$ 93.67 million $ 3.06 million
Mar 3, 2 PM $ 0.366
-0.65%
$ 93.13 million $ 3.09 million
Mar 3, 1 PM $ 0.368
-0.31%
$ 93.74 million $ 3.13 million
Mar 3, 12 PM $ 0.369
+0.51%
$ 94.03 million $ 3.06 million
Mar 3, 11 AM $ 0.368
+0.38%
$ 93.55 million $ 2.96 million
Mar 3, 10 AM $ 0.366
+0.68%
$ 93.2 million $ 2.97 million
Mar 3, 9 AM $ 0.364
+0.30%
$ 92.57 million $ 2.99 million
Mar 3, 8 AM $ 0.363
+1.16%
$ 92.29 million $ 2.95 million
Mar 3, 7 AM $ 0.359
-1.76%
$ 91.23 million $ 2.89 million
Mar 3, 6 AM $ 0.365
-0.67%
$ 92.87 million $ 2.92 million
Mar 3, 5 AM $ 0.367
-0.30%
$ 93.5 million $ 2.83 million
Mar 3, 4 AM $ 0.369
-0.37%
$ 93.78 million $ 2.81 million
Mar 3, 3 AM $ 0.37
-0.08%
$ 94.13 million $ 2.79 million
Mar 3, 2 AM $ 0.37
+0.44%
$ 94.2 million $ 3.01 million
Mar 3, 1 AM $ 0.369
-0.21%
$ 93.79 million $ 3 million
Mar 3, 12 AM $ 0.369
-0.56%
$ 93.99 million $ 3 million
Mar 2, 11 PM $ 0.371
+0.77%
$ 94.52 million $ 2.97 million
Mar 2, 10 PM $ 0.369
+0.02%
$ 93.79 million $ 2.9 million
Mar 2, 9 PM $ 0.368
-0.09%
$ 93.77 million $ 2.92 million
Mar 2, 8 PM $ 0.369
-0.18%
$ 93.86 million $ 2.95 million
Mar 2, 7 PM $ 0.369
+0.16%
$ 94.02 million $ 2.98 million
Mar 2, 6 PM $ 0.369
-0.18%
$ 93.88 million $ 2.96 million
Mar 2, 5 PM $ 0.37
+0.35%
$ 94.04 million $ 3.05 million
Mar 2, 4 PM $ 0.368
+0.18%
$ 93.71 million $ 3.06 million