Impossible Cloud Network Token Historical Data

ICNT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.368
+0.18%
$ 93.71 million $ 3.06 million
Mar 2, 3 PM $ 0.368
+0.17%
$ 93.54 million $ 3.2 million
Mar 2, 2 PM $ 0.367
+0.86%
$ 93.38 million $ 3.21 million
Mar 2, 1 PM $ 0.364
-0.79%
$ 92.58 million $ 3.17 million
Mar 2, 12 PM $ 0.367
+0.45%
$ 93.32 million $ 3.17 million
Mar 2, 11 AM $ 0.365
+0.61%
$ 92.9 million $ 3.15 million
Mar 2, 10 AM $ 0.363
-0.50%
$ 92.33 million $ 3.07 million
Mar 2, 9 AM $ 0.365
+0.11%
$ 92.79 million $ 3.03 million
Mar 2, 8 AM $ 0.364
-2.82%
$ 92.69 million $ 2.97 million
Mar 2, 7 AM $ 0.375
+0.87%
$ 95.38 million $ 2.82 million
Mar 2, 6 AM $ 0.372
-0.63%
$ 94.56 million $ 2.74 million
Mar 2, 5 AM $ 0.374
-0.09%
$ 95.16 million $ 2.74 million
Mar 2, 4 AM $ 0.374
+0.21%
$ 95.24 million $ 2.74 million
Mar 2, 3 AM $ 0.373
-0.28%
$ 95.04 million $ 2.74 million
Mar 2, 2 AM $ 0.375
+0.85%
$ 95.31 million $ 2.93 million
Mar 2, 1 AM $ 0.371
-0.60%
$ 94.51 million $ 2.97 million
Mar 2, 12 AM $ 0.374
+1.50%
$ 95.08 million $ 3.02 million
Mar 1, 11 PM $ 0.368
+0.40%
$ 93.67 million $ 3.02 million
Mar 1, 10 PM $ 0.367
-0.41%
$ 93.3 million $ 3.02 million
Mar 1, 9 PM $ 0.368
+0.34%
$ 93.68 million $ 2.99 million
Mar 1, 8 PM $ 0.367
-0.76%
$ 93.36 million $ 3.1 million
Mar 1, 7 PM $ 0.37
-0.66%
$ 94.08 million $ 3.29 million
Mar 1, 6 PM $ 0.372
+0.01%
$ 94.7 million $ 3.29 million
Mar 1, 5 PM $ 0.372
+0.00%
$ 94.69 million $ 3.19 million
Mar 1, 4 PM $ 0.372
-0.69%
$ 94.69 million $ 3.17 million
Mar 1, 3 PM $ 0.375
-1.06%
$ 95.35 million $ 2.97 million
Mar 1, 2 PM $ 0.379
-0.02%
$ 96.37 million $ 2.9 million
Mar 1, 1 PM $ 0.379
+0.10%
$ 96.39 million $ 2.87 million
Mar 1, 12 PM $ 0.378
+0.05%
$ 96.29 million $ 2.92 million
Mar 1, 11 AM $ 0.378
-0.14%
$ 96.24 million $ 2.93 million
Mar 1, 10 AM $ 0.379
+0.99%
$ 96.38 million $ 2.95 million
Mar 1, 9 AM $ 0.375
-0.09%
$ 95.44 million $ 2.97 million
Mar 1, 8 AM $ 0.375
-1.34%
$ 95.52 million $ 3.05 million
Mar 1, 7 AM $ 0.38
+0.37%
$ 96.82 million $ 3.06 million
Mar 1, 6 AM $ 0.379
+0.10%
$ 96.46 million $ 3.24 million
Mar 1, 5 AM $ 0.379
+0.00%
$ 96.36 million $ 3.34 million
Mar 1, 4 AM $ 0.379
+0.99%
$ 96.36 million $ 3.36 million
Mar 1, 3 AM $ 0.375
-1.12%
$ 95.42 million $ 3.34 million
Mar 1, 2 AM $ 0.379
+0.11%
$ 96.5 million $ 3.63 million
Mar 1, 1 AM $ 0.379
+0.09%
$ 96.39 million $ 3.56 million
Mar 1, 12 AM $ 0.378
-0.13%
$ 96.31 million $ 3.51 million
Feb 28, 11 PM $ 0.379
-1.04%
$ 96.43 million $ 3.52 million
Feb 28, 10 PM $ 0.383
-0.22%
$ 97.45 million $ 3.56 million
Feb 28, 9 PM $ 0.384
+0.91%
$ 97.66 million $ 3.63 million
Feb 28, 8 PM $ 0.38
-1.30%
$ 96.77 million $ 3.64 million
Feb 28, 7 PM $ 0.385
+0.26%
$ 98.05 million $ 3.4 million
Feb 28, 6 PM $ 0.384
+0.57%
$ 97.8 million $ 3.38 million
Feb 28, 5 PM $ 0.382
-0.21%
$ 97.25 million $ 3.37 million
Feb 28, 4 PM $ 0.383
+0.48%
$ 97.45 million $ 3.43 million
Feb 28, 3 PM $ 0.381
-0.53%
$ 96.99 million $ 3.42 million