Impossible Cloud Network Token Historical Data

ICNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.391
+0.38%
$ 99.56 million $ 3.96 million
Feb 26, 1 PM $ 0.39
+0.16%
$ 99.17 million $ 3.97 million
Feb 26, 12 PM $ 0.389
-0.44%
$ 99.02 million $ 4.04 million
Feb 26, 11 AM $ 0.391
-1.29%
$ 99.45 million $ 3.89 million
Feb 26, 10 AM $ 0.396
-0.01%
$ 100.73 million $ 3.81 million
Feb 26, 9 AM $ 0.396
+1.06%
$ 100.74 million $ 3.85 million
Feb 26, 8 AM $ 0.392
+0.03%
$ 99.68 million $ 3.87 million
Feb 26, 7 AM $ 0.392
-1.66%
$ 99.63 million $ 3.85 million
Feb 26, 6 AM $ 0.398
-0.50%
$ 101.31 million $ 3.84 million
Feb 26, 5 AM $ 0.4
+1.54%
$ 101.81 million $ 3.72 million
Feb 26, 4 AM $ 0.394
+0.15%
$ 100.28 million $ 3.64 million
Feb 26, 3 AM $ 0.393
+1.47%
$ 100.12 million $ 3.63 million
Feb 26, 2 AM $ 0.388
+0.67%
$ 98.66 million $ 3.79 million
Feb 26, 1 AM $ 0.385
+0.72%
$ 98 million $ 3.78 million
Feb 26, 12 AM $ 0.382
+0.84%
$ 97.3 million $ 3.82 million
Feb 25, 11 PM $ 0.379
+0.48%
$ 96.51 million $ 3.75 million
Feb 25, 10 PM $ 0.377
+0.13%
$ 96.05 million $ 3.76 million
Feb 25, 9 PM $ 0.377
+0.05%
$ 95.92 million $ 3.68 million
Feb 25, 8 PM $ 0.377
-0.42%
$ 95.88 million $ 3.8 million
Feb 25, 7 PM $ 0.378
+0.16%
$ 96.29 million $ 3.78 million
Feb 25, 6 PM $ 0.378
+0.10%
$ 96.14 million $ 3.73 million
Feb 25, 5 PM $ 0.377
-0.01%
$ 96.04 million $ 3.69 million
Feb 25, 4 PM $ 0.377
+0.16%
$ 96.05 million $ 3.74 million
Feb 25, 3 PM $ 0.377
-1.44%
$ 95.9 million $ 3.94 million
Feb 25, 2 PM $ 0.382
-0.80%
$ 97.29 million $ 3.83 million
Feb 25, 1 PM $ 0.385
-0.79%
$ 98.09 million $ 4.12 million
Feb 25, 12 PM $ 0.388
+0.92%
$ 98.86 million $ 4.22 million
Feb 25, 11 AM $ 0.385
+0.69%
$ 97.95 million $ 4.37 million
Feb 25, 10 AM $ 0.382
-0.48%
$ 97.29 million $ 4.39 million
Feb 25, 9 AM $ 0.384
+0.68%
$ 97.75 million $ 4.47 million
Feb 25, 8 AM $ 0.381
-1.03%
$ 97.08 million $ 4.45 million
Feb 25, 7 AM $ 0.385
-1.30%
$ 98.09 million $ 4.4 million
Feb 25, 6 AM $ 0.391
+0.67%
$ 99.38 million $ 4.36 million
Feb 25, 5 AM $ 0.388
-1.21%
$ 98.73 million $ 4.46 million
Feb 25, 4 AM $ 0.393
+1.30%
$ 99.93 million $ 4.46 million
Feb 25, 3 AM $ 0.388
+0.23%
$ 98.65 million $ 4.46 million
Feb 25, 2 AM $ 0.387
-0.66%
$ 98.42 million $ 5.08 million
Feb 25, 1 AM $ 0.389
+0.76%
$ 99.08 million $ 5.12 million
Feb 25, 12 AM $ 0.386
+0.58%
$ 98.34 million $ 5.13 million
Feb 24, 11 PM $ 0.384
+0.12%
$ 97.78 million $ 5.09 million
Feb 24, 10 PM $ 0.384
-0.27%
$ 97.67 million $ 5.04 million
Feb 24, 9 PM $ 0.385
+0.00%
$ 97.93 million $ 5.01 million
Feb 24, 8 PM $ 0.385
-0.34%
$ 97.93 million $ 4.82 million
Feb 24, 7 PM $ 0.386
-0.45%
$ 98.27 million $ 4.82 million
Feb 24, 6 PM $ 0.388
+0.56%
$ 98.71 million $ 4.81 million
Feb 24, 5 PM $ 0.386
-0.30%
$ 98.16 million $ 4.78 million
Feb 24, 4 PM $ 0.387
-1.63%
$ 98.5 million $ 4.76 million
Feb 24, 3 PM $ 0.393
+1.52%
$ 100.06 million $ 4.55 million
Feb 24, 2 PM $ 0.387
-1.58%
$ 98.56 million $ 4.46 million
Feb 24, 1 PM $ 0.393
-0.91%
$ 100.14 million $ 4.22 million