Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.327
+1.31%
$ 198.21 million $ 12.72 million
Dec 15, 2025 $ 0.332
-14.93%
$ 186.68 million $ 23.38 million
Dec 14, 2025 $ 0.392
+45.04%
$ 226.09 million $ 27.9 million
Dec 13, 2025 $ 0.267
-24.04%
$ 157.23 million $ 15.15 million
Dec 12, 2025 $ 0.351
+6.22%
$ 203.37 million $ 21.73 million
Dec 11, 2025 $ 0.331
+35.06%
$ 191.18 million $ 8.31 million
Dec 10, 2025 $ 0.245
+5.71%
$ 141.73 million $ 2.63 million
Dec 9, 2025 $ 0.231
+0.94%
$ 134.07 million $ 1.87 million
Dec 8, 2025 $ 0.229
-0.36%
$ 132.82 million $ 2.42 million
Dec 7, 2025 $ 0.23
-11.51%
$ 133.36 million $ 4.26 million
Dec 6, 2025 $ 0.26
-8.36%
$ 150.73 million $ 5.16 million
Dec 5, 2025 $ 0.284
+3.62%
$ 164.36 million $ 4.17 million
Dec 4, 2025 $ 0.274
-10.75%
$ 158.56 million $ 44.65 million
Dec 3, 2025 $ 0.307
-2.95%
$ 178.17 million $ 51.68 million
Dec 2, 2025 $ 0.316
+7.75%
$ 183.11 million $ 54.56 million
Dec 1, 2025 $ 0.293
+2.00%
$ 170.01 million $ 53.01 million
Nov 30, 2025 $ 0.293
-9.41%
$ 166.61 million $ 54.44 million
Nov 29, 2025 $ 0.313
-3.03%
$ 187.37 million $ 58.69 million
Nov 28, 2025 $ 0.322
+3.57%
$ 187.01 million $ 62.48 million
Nov 27, 2025 $ 0.311
+5.25%
$ 180.16 million $ 57.44 million
Nov 26, 2025 $ 0.292
+14.06%
$ 171.8 million $ 59.6 million
Nov 25, 2025 $ 0.245
+19.34%
$ 148.34 million $ 48.91 million
Nov 24, 2025 $ 0.21
+11.03%
$ 119.07 million $ 36.64 million
Nov 23, 2025 $ 0.189
+1.42%
$ 109.56 million $ 25.79 million
Nov 22, 2025 $ 0.188
-6.33%
$ 107.86 million $ 27.09 million
Nov 21, 2025 $ 0.197
+2.46%
$ 116.1 million $ 31.57 million
Nov 20, 2025 $ 0.197
-2.13%
$ 111.24 million $ 28.62 million
Nov 19, 2025 $ 0.202
+0.16%
$ 116.6 million $ 27.86 million
Nov 18, 2025 $ 0.202
-3.51%
$ 116.56 million $ 25.55 million
Nov 17, 2025 $ 0.209
-9.93%
$ 120.96 million $ 28.38 million
Nov 16, 2025 $ 0.231
-5.92%
$ 134.31 million $ 35.25 million
Nov 15, 2025 $ 0.251
+7.69%
$ 142.55 million $ 35.84 million
Nov 14, 2025 $ 0.233
-7.73%
$ 135.27 million $ 35.6 million
Nov 13, 2025 $ 0.254
-13.63%
$ 146.11 million $ 44.47 million
Nov 12, 2025 $ 0.295
+1.16%
$ 170.97 million $ 11.28 million
Nov 11, 2025 $ 0.292
-3.39%
$ 169.13 million $ 40.89 million
Nov 10, 2025 $ 0.302
+13.51%
$ 175.06 million $ 43.47 million
Nov 9, 2025 $ 0.266
-2.08%
$ 154.17 million $ 33.76 million
Nov 8, 2025 $ 0.272
+10.47%
$ 157.5 million $ 37.49 million
Nov 7, 2025 $ 0.246
-2.11%
$ 142.57 million $ 31.1 million
Nov 6, 2025 $ 0.251
-16.47%
$ 145.64 million $ 33.55 million
Nov 5, 2025 $ 0.301
+1.11%
$ 174.37 million $ 41.51 million
Nov 4, 2025 $ 0.298
+1.46%
$ 172.47 million $ 39.46 million
Nov 3, 2025 $ 0.294
-7.57%
$ 169.99 million $ 41.18 million
Nov 2, 2025 $ 0.318
+12.68%
$ 183.55 million $ 49 million
Nov 1, 2025 $ 0.282
-2.21%
$ 163.22 million $ 36.25 million
Oct 31, 2025 $ 0.293
+27.67%
$ 166.91 million $ 65.65 million
Oct 30, 2025 $ 0.246
+29.54%
$ 132.88 million $ 19.74 million
Oct 29, 2025 $ 0.19
-7.67%
$ 110.14 million $ 13.24 million
Oct 28, 2025 $ 0.206
-4.34%
$ 119.3 million $ 13.76 million