Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.353
-0.04%
$ 89.78 million $ 2.47 million
May 9, 10 AM $ 0.353
-0.24%
$ 89.82 million $ 2.5 million
May 9, 9 AM $ 0.354
+0.10%
$ 90.04 million $ 2.55 million
May 9, 8 AM $ 0.353
-0.12%
$ 89.94 million $ 2.54 million
May 9, 7 AM $ 0.354
-0.61%
$ 90.05 million $ 2.61 million
May 9, 6 AM $ 0.356
-0.60%
$ 90.6 million $ 2.46 million
May 9, 5 AM $ 0.358
+0.17%
$ 91.15 million $ 2.42 million
May 9, 4 AM $ 0.358
+0.24%
$ 90.99 million $ 2.6 million
May 9, 3 AM $ 0.357
-0.10%
$ 90.78 million $ 2.69 million
May 9, 2 AM $ 0.357
-0.56%
$ 90.88 million $ 2.91 million
May 9, 1 AM $ 0.359
+0.00%
$ 91.39 million $ 3.04 million
May 9, 12 AM $ 0.359
+0.09%
$ 91.39 million $ 3.1 million
May 8, 11 PM $ 0.359
+0.13%
$ 91.31 million $ 3.11 million
May 8, 10 PM $ 0.358
+0.16%
$ 91.19 million $ 3.14 million
May 8, 9 PM $ 0.358
+0.19%
$ 91.05 million $ 3.17 million
May 8, 8 PM $ 0.357
-0.82%
$ 90.87 million $ 3.14 million
May 8, 7 PM $ 0.36
-0.25%
$ 91.63 million $ 3.25 million
May 8, 6 PM $ 0.361
+0.74%
$ 91.86 million $ 3.55 million
May 8, 5 PM $ 0.358
-0.31%
$ 91.18 million $ 3.55 million
May 8, 4 PM $ 0.359
-0.77%
$ 91.46 million $ 3.64 million
May 8, 3 PM $ 0.362
-0.88%
$ 92.18 million $ 3.85 million
May 8, 2 PM $ 0.365
+0.58%
$ 92.99 million $ 3.83 million
May 8, 1 PM $ 0.363
-0.17%
$ 92.45 million $ 3.86 million
May 8, 12 PM $ 0.364
+1.96%
$ 92.57 million $ 4.2 million
May 8, 11 AM $ 0.357
-0.20%
$ 90.79 million $ 4.24 million
May 8, 10 AM $ 0.357
-0.84%
$ 90.97 million $ 4.33 million
May 8, 9 AM $ 0.361
-0.25%
$ 91.74 million $ 4.3 million
May 8, 8 AM $ 0.361
+1.58%
$ 91.97 million $ 4.33 million
May 8, 7 AM $ 0.356
+0.37%
$ 90.54 million $ 4.25 million
May 8, 6 AM $ 0.354
+0.20%
$ 90.2 million $ 4.25 million
May 8, 5 AM $ 0.354
-0.60%
$ 90.04 million $ 4.3 million
May 8, 4 AM $ 0.356
+0.27%
$ 90.59 million $ 4.36 million
May 8, 3 AM $ 0.355
-2.10%
$ 90.34 million $ 4.78 million
May 8, 2 AM $ 0.363
+1.49%
$ 92.32 million $ 4.72 million
May 8, 1 AM $ 0.357
-0.09%
$ 90.96 million $ 4.66 million
May 8, 12 AM $ 0.358
-0.13%
$ 91.04 million $ 4.65 million
May 7, 11 PM $ 0.358
+0.09%
$ 91.16 million $ 4.72 million
May 7, 10 PM $ 0.358
-1.00%
$ 91.08 million $ 4.73 million
May 7, 9 PM $ 0.362
+0.08%
$ 92 million $ 4.72 million
May 7, 8 PM $ 0.361
-1.37%
$ 91.96 million $ 4.72 million
May 7, 7 PM $ 0.366
-1.56%
$ 93.24 million $ 4.61 million
May 7, 6 PM $ 0.372
-0.51%
$ 94.72 million $ 4.55 million
May 7, 5 PM $ 0.374
+0.39%
$ 95.22 million $ 4.6 million
May 7, 4 PM $ 0.373
-0.28%
$ 94.85 million $ 4.67 million
May 7, 3 PM $ 0.374
-1.32%
$ 95.12 million $ 4.54 million
May 7, 2 PM $ 0.379
-1.31%
$ 96.38 million $ 4.87 million
May 7, 1 PM $ 0.384
-2.03%
$ 97.66 million $ 5.21 million
May 7, 12 PM $ 0.392
+0.03%
$ 99.68 million $ 5.32 million
May 7, 11 AM $ 0.392
+1.03%
$ 99.65 million $ 5.78 million
May 7, 10 AM $ 0.388
-0.04%
$ 98.64 million $ 5.93 million