Impossible Cloud Network Token Historical Data

ICNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.393
-0.91%
$ 100.14 million $ 4.22 million
Feb 24, 12 PM $ 0.397
-0.99%
$ 101.05 million $ 4.12 million
Feb 24, 11 AM $ 0.401
+0.32%
$ 102.06 million $ 4.12 million
Feb 24, 10 AM $ 0.4
-0.26%
$ 101.73 million $ 4.19 million
Feb 24, 9 AM $ 0.401
+1.67%
$ 102 million $ 4.07 million
Feb 24, 8 AM $ 0.394
-0.79%
$ 100.3 million $ 4.03 million
Feb 24, 7 AM $ 0.397
-0.06%
$ 101.1 million $ 4.03 million
Feb 24, 6 AM $ 0.398
-0.62%
$ 101.16 million $ 3.95 million
Feb 24, 5 AM $ 0.4
-0.35%
$ 101.8 million $ 3.83 million
Feb 24, 4 AM $ 0.401
+0.50%
$ 102.15 million $ 3.75 million
Feb 24, 3 AM $ 0.399
-0.75%
$ 101.65 million $ 3.78 million
Feb 24, 2 AM $ 0.402
-0.06%
$ 102.41 million $ 3.78 million
Feb 24, 1 AM $ 0.403
+0.06%
$ 102.47 million $ 3.75 million
Feb 24, 12 AM $ 0.402
+0.15%
$ 102.41 million $ 3.74 million
Feb 23, 11 PM $ 0.402
-0.09%
$ 102.26 million $ 3.73 million
Feb 23, 10 PM $ 0.402
-0.16%
$ 102.36 million $ 3.75 million
Feb 23, 9 PM $ 0.403
+0.06%
$ 102.52 million $ 3.74 million
Feb 23, 8 PM $ 0.403
+0.14%
$ 102.46 million $ 3.93 million
Feb 23, 7 PM $ 0.402
+0.11%
$ 102.31 million $ 3.93 million
Feb 23, 6 PM $ 0.402
-0.53%
$ 102.19 million $ 3.92 million
Feb 23, 5 PM $ 0.404
+0.13%
$ 102.74 million $ 3.89 million
Feb 23, 4 PM $ 0.403
+0.46%
$ 102.61 million $ 3.71 million
Feb 23, 3 PM $ 0.401
-1.00%
$ 102.14 million $ 3.65 million
Feb 23, 2 PM $ 0.406
+0.98%
$ 103.19 million $ 3.56 million
Feb 23, 1 PM $ 0.402
-0.93%
$ 102.19 million $ 3.37 million
Feb 23, 12 PM $ 0.405
-2.61%
$ 103.15 million $ 3.25 million
Feb 23, 11 AM $ 0.416
+0.36%
$ 105.91 million $ 3.03 million
Feb 23, 10 AM $ 0.415
+1.25%
$ 105.54 million $ 2.93 million
Feb 23, 9 AM $ 0.41
+0.93%
$ 104.23 million $ 2.86 million
Feb 23, 8 AM $ 0.406
-1.61%
$ 103.27 million $ 2.76 million
Feb 23, 7 AM $ 0.412
-0.55%
$ 104.96 million $ 2.68 million
Feb 23, 6 AM $ 0.415
+0.83%
$ 105.54 million $ 2.76 million
Feb 23, 5 AM $ 0.411
+0.09%
$ 104.66 million $ 2.73 million
Feb 23, 4 AM $ 0.411
+0.20%
$ 104.57 million $ 2.71 million
Feb 23, 3 AM $ 0.41
+0.45%
$ 104.36 million $ 2.67 million
Feb 23, 2 AM $ 0.408
-0.18%
$ 103.89 million $ 2.73 million
Feb 23, 1 AM $ 0.409
-0.09%
$ 104.08 million $ 2.71 million
Feb 23, 12 AM $ 0.409
+0.07%
$ 104.18 million $ 2.61 million
Feb 22, 11 PM $ 0.409
+0.18%
$ 104.1 million $ 2.61 million
Feb 22, 10 PM $ 0.408
-0.19%
$ 103.91 million $ 2.61 million
Feb 22, 9 PM $ 0.409
+0.15%
$ 104.1 million $ 2.72 million
Feb 22, 8 PM $ 0.408
+0.72%
$ 103.94 million $ 2.51 million
Feb 22, 7 PM $ 0.406
+0.10%
$ 103.2 million $ 2.49 million
Feb 22, 6 PM $ 0.405
+0.04%
$ 103.1 million $ 2.6 million
Feb 22, 5 PM $ 0.405
-0.13%
$ 103.06 million $ 2.66 million
Feb 22, 4 PM $ 0.405
-0.01%
$ 103.19 million $ 2.65 million
Feb 22, 3 PM $ 0.406
+0.45%
$ 103.2 million $ 2.69 million
Feb 22, 2 PM $ 0.404
+0.15%
$ 102.69 million $ 2.7 million
Feb 22, 1 PM $ 0.403
-0.05%
$ 102.58 million $ 2.71 million
Feb 22, 12 PM $ 0.403
-0.42%
$ 102.63 million $ 2.75 million