Impossible Cloud Network Token Historical Data

ICNT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.339
+2.07%
$ 86.17 million $ 4.83 million
Mar 12, 11 AM $ 0.332
+0.39%
$ 84.42 million $ 4.15 million
Mar 12, 10 AM $ 0.33
+0.65%
$ 84.09 million $ 4.02 million
Mar 12, 9 AM $ 0.328
-0.36%
$ 83.56 million $ 3.66 million
Mar 12, 8 AM $ 0.33
-0.17%
$ 83.86 million $ 3.33 million
Mar 12, 7 AM $ 0.33
+0.03%
$ 83.99 million $ 3.25 million
Mar 12, 6 AM $ 0.33
+0.06%
$ 83.97 million $ 3.38 million
Mar 12, 5 AM $ 0.33
-0.39%
$ 83.92 million $ 3.59 million
Mar 12, 4 AM $ 0.331
+0.00%
$ 84.24 million $ 3.8 million
Mar 12, 3 AM $ 0.331
-0.77%
$ 84.24 million $ 3.94 million
Mar 12, 2 AM $ 0.334
+0.23%
$ 84.89 million $ 4.3 million
Mar 12, 1 AM $ 0.333
+0.58%
$ 84.7 million $ 4.43 million
Mar 12, 12 AM $ 0.331
+1.49%
$ 84.21 million $ 4.41 million
Mar 11, 11 PM $ 0.326
-0.29%
$ 82.97 million $ 4.32 million
Mar 11, 10 PM $ 0.327
-0.33%
$ 83.2 million $ 4.34 million
Mar 11, 9 PM $ 0.328
-0.14%
$ 83.47 million $ 4.3 million
Mar 11, 8 PM $ 0.328
-0.25%
$ 83.59 million $ 4.29 million
Mar 11, 7 PM $ 0.329
+0.13%
$ 83.79 million $ 4.35 million
Mar 11, 6 PM $ 0.329
+0.06%
$ 83.69 million $ 4.37 million
Mar 11, 5 PM $ 0.329
-1.92%
$ 83.64 million $ 4.42 million
Mar 11, 4 PM $ 0.335
-0.37%
$ 85.28 million $ 4.46 million
Mar 11, 3 PM $ 0.336
+1.31%
$ 85.6 million $ 4.51 million
Mar 11, 2 PM $ 0.332
+0.25%
$ 84.49 million $ 4.51 million
Mar 11, 1 PM $ 0.331
+1.12%
$ 84.29 million $ 4.49 million
Mar 11, 12 PM $ 0.328
+0.25%
$ 83.35 million $ 4.69 million
Mar 11, 11 AM $ 0.327
+0.10%
$ 83.15 million $ 4.77 million
Mar 11, 10 AM $ 0.326
-0.98%
$ 83.06 million $ 4.97 million
Mar 11, 9 AM $ 0.33
+0.07%
$ 83.88 million $ 5.21 million
Mar 11, 8 AM $ 0.329
-0.33%
$ 83.83 million $ 5.83 million
Mar 11, 7 AM $ 0.331
-0.68%
$ 84.11 million $ 6.4 million
Mar 11, 6 AM $ 0.333
-1.75%
$ 84.69 million $ 8.2 million
Mar 11, 5 AM $ 0.339
-0.20%
$ 86.19 million $ 9.19 million
Mar 11, 4 AM $ 0.339
-1.38%
$ 86.37 million $ 11.78 million
Mar 11, 3 AM $ 0.344
+3.44%
$ 87.58 million $ 12 million
Mar 11, 2 AM $ 0.333
+1.49%
$ 84.65 million $ 12.95 million
Mar 11, 1 AM $ 0.328
-0.41%
$ 83.41 million $ 12.76 million
Mar 11, 12 AM $ 0.329
+0.30%
$ 83.76 million $ 12.82 million
Mar 10, 11 PM $ 0.328
-0.89%
$ 83.5 million $ 12.94 million
Mar 10, 10 PM $ 0.331
-1.78%
$ 84.25 million $ 12.92 million
Mar 10, 9 PM $ 0.337
-0.27%
$ 85.77 million $ 13.21 million
Mar 10, 8 PM $ 0.338
+0.24%
$ 86 million $ 13.3 million
Mar 10, 7 PM $ 0.337
+1.13%
$ 85.8 million $ 13.3 million
Mar 10, 6 PM $ 0.333
-0.18%
$ 84.84 million $ 13.44 million
Mar 10, 5 PM $ 0.334
+0.88%
$ 84.99 million $ 13.46 million
Mar 10, 4 PM $ 0.331
-0.14%
$ 84.25 million $ 13.45 million
Mar 10, 3 PM $ 0.332
-0.91%
$ 84.37 million $ 13.49 million
Mar 10, 2 PM $ 0.335
-0.57%
$ 85.15 million $ 13.44 million
Mar 10, 1 PM $ 0.336
-2.70%
$ 85.63 million $ 13.5 million
Mar 10, 12 PM $ 0.346
+0.29%
$ 88 million $ 13.62 million
Mar 10, 11 AM $ 0.345
-1.07%
$ 87.74 million $ 14.13 million