Impossible Cloud Network Token Historical Data

ICNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.315
-0.18%
$ 80.25 million $ 2.22 million
Mar 8, 10 AM $ 0.316
+0.27%
$ 80.39 million $ 2.22 million
Mar 8, 9 AM $ 0.315
+0.32%
$ 80.18 million $ 2.23 million
Mar 8, 8 AM $ 0.314
-0.11%
$ 79.92 million $ 2.26 million
Mar 8, 7 AM $ 0.314
-0.09%
$ 80.01 million $ 2.59 million
Mar 8, 6 AM $ 0.315
-0.16%
$ 80.08 million $ 2.73 million
Mar 8, 5 AM $ 0.315
+0.43%
$ 80.21 million $ 2.77 million
Mar 8, 4 AM $ 0.314
-0.92%
$ 79.86 million $ 2.85 million
Mar 8, 3 AM $ 0.317
+0.92%
$ 80.6 million $ 2.95 million
Mar 8, 2 AM $ 0.314
+0.38%
$ 79.86 million $ 3.17 million
Mar 8, 1 AM $ 0.313
+0.01%
$ 79.56 million $ 3.18 million
Mar 8, 12 AM $ 0.313
-0.47%
$ 79.55 million $ 3.15 million
Mar 7, 11 PM $ 0.314
-0.09%
$ 79.93 million $ 3.16 million
Mar 7, 10 PM $ 0.314
+0.26%
$ 80 million $ 3.18 million
Mar 7, 9 PM $ 0.314
-0.28%
$ 79.8 million $ 3.23 million
Mar 7, 8 PM $ 0.314
-0.48%
$ 80.02 million $ 3.28 million
Mar 7, 7 PM $ 0.316
-0.72%
$ 80.41 million $ 3.38 million
Mar 7, 6 PM $ 0.318
+1.05%
$ 80.99 million $ 3.43 million
Mar 7, 5 PM $ 0.315
-0.03%
$ 80.16 million $ 3.47 million
Mar 7, 4 PM $ 0.315
-0.13%
$ 80.18 million $ 3.67 million
Mar 7, 3 PM $ 0.315
-0.05%
$ 80.29 million $ 3.94 million
Mar 7, 2 PM $ 0.316
-0.29%
$ 80.32 million $ 5.02 million
Mar 7, 1 PM $ 0.317
-0.92%
$ 80.55 million $ 5.37 million
Mar 7, 12 PM $ 0.319
-0.97%
$ 81.3 million $ 5.99 million
Mar 7, 11 AM $ 0.323
-0.10%
$ 82.1 million $ 6.59 million
Mar 7, 10 AM $ 0.323
+0.01%
$ 82.18 million $ 6.74 million
Mar 7, 9 AM $ 0.323
+0.41%
$ 82.17 million $ 6.91 million
Mar 7, 8 AM $ 0.322
-1.02%
$ 81.84 million $ 7.11 million
Mar 7, 7 AM $ 0.325
+2.60%
$ 82.68 million $ 7.07 million
Mar 7, 6 AM $ 0.317
+0.72%
$ 80.59 million $ 7.14 million
Mar 7, 5 AM $ 0.314
-0.64%
$ 80.01 million $ 7.33 million
Mar 7, 4 AM $ 0.316
-0.77%
$ 80.53 million $ 7.6 million
Mar 7, 3 AM $ 0.319
+1.11%
$ 81.15 million $ 7.78 million
Mar 7, 2 AM $ 0.315
-0.30%
$ 80.26 million $ 8.65 million
Mar 7, 1 AM $ 0.316
-0.31%
$ 80.51 million $ 9.07 million
Mar 7, 12 AM $ 0.317
+0.46%
$ 80.76 million $ 9.36 million
Mar 6, 11 PM $ 0.316
-0.02%
$ 80.39 million $ 9.47 million
Mar 6, 10 PM $ 0.316
-0.16%
$ 80.41 million $ 9.58 million
Mar 6, 9 PM $ 0.316
-0.21%
$ 80.54 million $ 9.55 million
Mar 6, 8 PM $ 0.317
-0.48%
$ 80.71 million $ 9.61 million
Mar 6, 7 PM $ 0.319
+0.49%
$ 81.1 million $ 9.6 million
Mar 6, 6 PM $ 0.317
+0.04%
$ 80.7 million $ 9.95 million
Mar 6, 5 PM $ 0.317
-0.65%
$ 80.67 million $ 10.11 million
Mar 6, 4 PM $ 0.319
+0.67%
$ 81.2 million $ 10.3 million
Mar 6, 3 PM $ 0.317
-10.45%
$ 80.66 million $ 10.59 million
Mar 6, 2 PM $ 0.354
-1.30%
$ 90.07 million $ 9.95 million
Mar 6, 1 PM $ 0.359
+0.32%
$ 91.26 million $ 9.82 million
Mar 6, 12 PM $ 0.358
-3.51%
$ 90.98 million $ 9.2 million
Mar 6, 11 AM $ 0.371
-0.91%
$ 94.29 million $ 8.56 million
Mar 6, 10 AM $ 0.374
-0.98%
$ 95.16 million $ 8.44 million