Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.215
-1.24%
$ 124.74 million $ 12.99 million
Oct 26, 2025 $ 0.218
-1.90%
$ 126.36 million $ 14.56 million
Oct 25, 2025 $ 0.222
-4.35%
$ 128.77 million $ 15.67 million
Oct 24, 2025 $ 0.231
-1.24%
$ 134.63 million $ 15.31 million
Oct 23, 2025 $ 0.231
-3.94%
$ 135.54 million $ 14.13 million
Oct 22, 2025 $ 0.235
+5.62%
$ 139.59 million $ 15.32 million
Oct 21, 2025 $ 0.226
-2.85%
$ 128.87 million $ 14.51 million
Oct 20, 2025 $ 0.232
+3.04%
$ 134.96 million $ 13.84 million
Oct 19, 2025 $ 0.228
+1.91%
$ 130.35 million $ 13.3 million
Oct 18, 2025 $ 0.225
+3.57%
$ 129.64 million $ 15.13 million
Oct 17, 2025 $ 0.224
+7.46%
$ 126.44 million $ 32.48 million
Oct 16, 2025 $ 0.214
+16.96%
$ 120.64 million $ 14.56 million
Oct 15, 2025 $ 0.181
-4.18%
$ 105.8 million $ 8.03 million
Oct 14, 2025 $ 0.192
+0.37%
$ 109.49 million $ 8.59 million
Oct 13, 2025 $ 0.191
-3.03%
$ 110.64 million $ 5.32 million
Oct 12, 2025 $ 0.197
+0.56%
$ 114.02 million $ 9.8 million
Oct 11, 2025 $ 0.196
+6.63%
$ 113.54 million $ 11.44 million
Oct 10, 2025 $ 0.184
-22.97%
$ 106.37 million $ 7.31 million
Oct 9, 2025 $ 0.238
+6.02%
$ 138.36 million $ 5.74 million
Oct 8, 2025 $ 0.225
+0.98%
$ 130.28 million $ 4.51 million
Oct 7, 2025 $ 0.223
-3.65%
$ 128.96 million $ 3.71 million
Oct 6, 2025 $ 0.231
-1.66%
$ 133.84 million $ 8.18 million
Oct 5, 2025 $ 0.235
-4.76%
$ 136.22 million $ 10.75 million
Oct 4, 2025 $ 0.247
-2.29%
$ 142.95 million $ 19.36 million
Oct 3, 2025 $ 0.254
-2.06%
$ 146.32 million $ 27.52 million
Oct 2, 2025 $ 0.26
+4.38%
$ 150.05 million $ 27.57 million
Oct 1, 2025 $ 0.242
-0.35%
$ 144.04 million $ 9.2 million
Sep 30, 2025 $ 0.243
+0.06%
$ 140.41 million $ 5.53 million
Sep 29, 2025 $ 0.243
+4.79%
$ 140.58 million $ 12.21 million
Sep 28, 2025 $ 0.227
+11.52%
$ 134.15 million $ 8.82 million
Sep 27, 2025 $ 0.204
+4.47%
$ 117.97 million $ 5.67 million
Sep 26, 2025 $ 0.194
+0.52%
$ 112.93 million $ 4.27 million
Sep 25, 2025 $ 0.194
-4.67%
$ 111.75 million $ 3.82 million
Sep 24, 2025 $ 0.204
-0.70%
$ 117.94 million $ 3.84 million
Sep 23, 2025 $ 0.203
-10.82%
$ 119.05 million $ 6.47 million
Sep 22, 2025 $ 0.228
-1.98%
$ 131.61 million $ 5.14 million
Sep 21, 2025 $ 0.233
+1.90%
$ 134.68 million $ 2.15 million
Sep 20, 2025 $ 0.229
+1.11%
$ 132.37 million $ 2.13 million
Sep 19, 2025 $ 0.228
-5.00%
$ 130.96 million $ 2.24 million
Sep 18, 2025 $ 0.241
+0.00%
$ 138.96 million $ 3.53 million
Sep 17, 2025 $ 0.241
+2.19%
$ 139.4 million $ 4.39 million
Sep 16, 2025 $ 0.238
-3.57%
$ 136.83 million $ 4.4 million
Sep 15, 2025 $ 0.245
-2.48%
$ 142.95 million $ 5.35 million
Sep 14, 2025 $ 0.253
-8.71%
$ 145.69 million $ 6.24 million
Sep 13, 2025 $ 0.278
+7.06%
$ 160.86 million $ 7.21 million
Sep 12, 2025 $ 0.259
+5.99%
$ 150.19 million $ 9.92 million
Sep 11, 2025 $ 0.245
+10.08%
$ 141.69 million $ 7.28 million
Sep 10, 2025 $ 0.222
-1.35%
$ 128.71 million $ 3.64 million
Sep 9, 2025 $ 0.225
-5.80%
$ 130.47 million $ 3.62 million
Sep 8, 2025 $ 0.239
-6.53%
$ 138.52 million $ 3.96 million