Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.388
-0.04%
$ 98.64 million $ 5.93 million
May 7, 9 AM $ 0.388
+0.77%
$ 98.65 million $ 6.25 million
May 7, 8 AM $ 0.385
+0.41%
$ 97.9 million $ 6.47 million
May 7, 7 AM $ 0.383
-0.59%
$ 97.49 million $ 6.62 million
May 7, 6 AM $ 0.385
+0.55%
$ 98.07 million $ 6.61 million
May 7, 5 AM $ 0.383
+1.18%
$ 97.54 million $ 6.53 million
May 7, 4 AM $ 0.379
-2.85%
$ 96.4 million $ 6.28 million
May 7, 3 AM $ 0.39
-0.45%
$ 99.23 million $ 5.79 million
May 7, 2 AM $ 0.392
+0.66%
$ 99.68 million $ 5.64 million
May 7, 1 AM $ 0.389
+0.97%
$ 99.02 million $ 5.53 million
May 7, 12 AM $ 0.385
+0.14%
$ 98.07 million $ 5.77 million
May 6, 11 PM $ 0.385
+0.66%
$ 97.93 million $ 5.74 million
May 6, 10 PM $ 0.382
+0.87%
$ 97.29 million $ 5.8 million
May 6, 9 PM $ 0.379
+0.26%
$ 96.45 million $ 5.78 million
May 6, 8 PM $ 0.378
+0.27%
$ 96.2 million $ 5.79 million
May 6, 7 PM $ 0.377
-1.30%
$ 95.94 million $ 5.79 million
May 6, 6 PM $ 0.382
+0.51%
$ 97.2 million $ 5.63 million
May 6, 5 PM $ 0.38
-0.65%
$ 96.71 million $ 5.63 million
May 6, 4 PM $ 0.383
-0.21%
$ 97.34 million $ 6.03 million
May 6, 3 PM $ 0.383
-2.28%
$ 97.54 million $ 6.27 million
May 6, 2 PM $ 0.392
+0.10%
$ 99.82 million $ 6.24 million
May 6, 1 PM $ 0.392
+1.58%
$ 99.72 million $ 5.93 million
May 6, 12 PM $ 0.386
-0.20%
$ 98.17 million $ 5.51 million
May 6, 11 AM $ 0.387
+1.32%
$ 98.42 million $ 5.29 million
May 6, 10 AM $ 0.382
+1.18%
$ 97.12 million $ 5.24 million
May 6, 9 AM $ 0.377
+3.07%
$ 95.97 million $ 5.05 million
May 6, 8 AM $ 0.366
+2.74%
$ 93.12 million $ 4.88 million
May 6, 7 AM $ 0.356
+0.31%
$ 90.63 million $ 4.98 million
May 6, 6 AM $ 0.355
+0.23%
$ 90.35 million $ 5.05 million
May 6, 5 AM $ 0.354
+0.33%
$ 90.14 million $ 5.26 million
May 6, 4 AM $ 0.353
+0.03%
$ 89.84 million $ 5.44 million
May 6, 3 AM $ 0.353
-0.16%
$ 89.81 million $ 5.45 million
May 6, 2 AM $ 0.353
+0.25%
$ 89.96 million $ 5.48 million
May 6, 1 AM $ 0.353
-1.13%
$ 89.73 million $ 5.57 million
May 6, 12 AM $ 0.357
-0.23%
$ 90.76 million $ 5.3 million
May 5, 11 PM $ 0.357
+0.99%
$ 90.96 million $ 5.23 million
May 5, 10 PM $ 0.354
-0.15%
$ 90.08 million $ 5.12 million
May 5, 9 PM $ 0.354
-0.56%
$ 90.21 million $ 5.11 million
May 5, 8 PM $ 0.356
-0.57%
$ 90.72 million $ 5.23 million
May 5, 7 PM $ 0.359
+0.08%
$ 91.24 million $ 5.26 million
May 5, 6 PM $ 0.358
-1.50%
$ 91.17 million $ 5.28 million
May 5, 5 PM $ 0.364
+0.69%
$ 92.56 million $ 5.35 million
May 5, 4 PM $ 0.361
+1.99%
$ 91.91 million $ 4.84 million
May 5, 3 PM $ 0.354
-0.22%
$ 90.03 million $ 4.67 million
May 5, 2 PM $ 0.354
+1.32%
$ 90.21 million $ 4.74 million
May 5, 1 PM $ 0.35
+0.77%
$ 89.05 million $ 4.84 million
May 5, 12 PM $ 0.347
-1.10%
$ 88.37 million $ 4.94 million
May 5, 11 AM $ 0.351
+0.06%
$ 89.35 million $ 4.84 million
May 5, 10 AM $ 0.351
+0.53%
$ 89.24 million $ 4.58 million
May 5, 9 AM $ 0.349
+1.42%
$ 88.77 million $ 4.43 million