Impossible Cloud Network Token Historical Data

ICNT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.412
+0.30%
$ 104.86 million $ 3.41 million
Feb 18, 2 AM $ 0.411
-0.72%
$ 104.55 million $ 3.53 million
Feb 18, 1 AM $ 0.414
-1.04%
$ 105.31 million $ 3.52 million
Feb 18, 12 AM $ 0.418
-0.08%
$ 106.42 million $ 3.52 million
Feb 17, 11 PM $ 0.419
+0.96%
$ 106.49 million $ 3.51 million
Feb 17, 10 PM $ 0.415
-0.19%
$ 105.49 million $ 3.49 million
Feb 17, 9 PM $ 0.415
-0.39%
$ 105.7 million $ 3.48 million
Feb 17, 8 PM $ 0.417
-0.61%
$ 106.11 million $ 3.38 million
Feb 17, 7 PM $ 0.42
-3.50%
$ 106.77 million $ 3.21 million
Feb 17, 6 PM $ 0.435
-1.02%
$ 110.64 million $ 3.01 million
Feb 17, 5 PM $ 0.439
+0.52%
$ 111.77 million $ 2.85 million
Feb 17, 4 PM $ 0.437
-0.92%
$ 111.19 million $ 2.84 million
Feb 17, 3 PM $ 0.441
+0.72%
$ 112.23 million $ 2.89 million
Feb 17, 2 PM $ 0.438
-1.15%
$ 111.4 million $ 2.81 million
Feb 17, 1 PM $ 0.443
-1.19%
$ 112.81 million $ 2.81 million
Feb 17, 12 PM $ 0.448
-0.12%
$ 114.05 million $ 2.85 million
Feb 17, 11 AM $ 0.449
+0.22%
$ 114.17 million $ 2.86 million
Feb 17, 10 AM $ 0.448
-1.03%
$ 113.93 million $ 2.87 million
Feb 17, 9 AM $ 0.452
+2.09%
$ 115.1 million $ 2.81 million
Feb 17, 8 AM $ 0.443
-2.48%
$ 112.75 million $ 2.95 million
Feb 17, 7 AM $ 0.454
-0.87%
$ 115.61 million $ 2.93 million
Feb 17, 6 AM $ 0.458
+0.17%
$ 116.64 million $ 2.91 million
Feb 17, 5 AM $ 0.458
-1.11%
$ 116.43 million $ 2.94 million
Feb 17, 4 AM $ 0.463
+0.10%
$ 117.74 million $ 2.92 million
Feb 17, 3 AM $ 0.462
-0.58%
$ 117.63 million $ 2.92 million
Feb 17, 2 AM $ 0.465
+0.54%
$ 118.31 million $ 3.02 million
Feb 17, 1 AM $ 0.462
-1.27%
$ 117.69 million $ 3.08 million
Feb 17, 12 AM $ 0.468
-0.82%
$ 119.19 million $ 3.07 million
Feb 16, 11 PM $ 0.472
+0.27%
$ 120.17 million $ 3.08 million
Feb 16, 10 PM $ 0.471
-0.93%
$ 119.85 million $ 3.09 million
Feb 16, 9 PM $ 0.475
-0.53%
$ 120.97 million $ 3.16 million
Feb 16, 8 PM $ 0.478
-0.05%
$ 121.7 million $ 3.18 million
Feb 16, 7 PM $ 0.478
+0.12%
$ 121.67 million $ 3.17 million
Feb 16, 6 PM $ 0.478
+0.02%
$ 121.51 million $ 3.18 million
Feb 16, 5 PM $ 0.477
-0.33%
$ 121.49 million $ 3.15 million
Feb 16, 4 PM $ 0.479
+0.27%
$ 121.89 million $ 3.13 million
Feb 16, 3 PM $ 0.478
-0.70%
$ 121.56 million $ 3.08 million
Feb 16, 2 PM $ 0.481
+0.15%
$ 122.42 million $ 3.06 million
Feb 16, 1 PM $ 0.48
+0.12%
$ 122.23 million $ 2.97 million
Feb 16, 12 PM $ 0.48
-0.59%
$ 122.08 million $ 2.9 million
Feb 16, 11 AM $ 0.483
-0.82%
$ 122.76 million $ 2.93 million
Feb 16, 10 AM $ 0.487
-0.04%
$ 123.79 million $ 2.88 million
Feb 16, 9 AM $ 0.487
+0.16%
$ 123.87 million $ 2.85 million
Feb 16, 8 AM $ 0.486
+1.89%
$ 123.68 million $ 2.62 million
Feb 16, 7 AM $ 0.477
-0.12%
$ 121.38 million $ 2.64 million
Feb 16, 6 AM $ 0.478
-0.01%
$ 121.53 million $ 2.69 million
Feb 16, 5 AM $ 0.478
-0.86%
$ 121.55 million $ 2.68 million
Feb 16, 4 AM $ 0.482
-0.07%
$ 122.59 million $ 2.67 million
Feb 16, 3 AM $ 0.482
-0.29%
$ 122.65 million $ 2.66 million
Feb 16, 2 AM $ 0.483
+0.08%
$ 123.02 million $ 2.71 million