Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.256
-0.03%
$ 148.17 million $ 1.96 million
Sep 6, 2025 $ 0.256
-2.56%
$ 148.21 million $ 2.04 million
Sep 5, 2025 $ 0.263
-2.51%
$ 152.1 million $ 2.8 million
Sep 4, 2025 $ 0.27
-4.21%
$ 156.03 million $ 4.05 million
Sep 3, 2025 $ 0.282
-1.76%
$ 163.44 million $ 4.63 million
Sep 2, 2025 $ 0.287
+11.50%
$ 166.32 million $ 8.28 million
Sep 1, 2025 $ 0.257
-4.13%
$ 148.83 million $ 2.87 million
Aug 31, 2025 $ 0.271
-0.16%
$ 155.32 million $ 2.72 million
Aug 30, 2025 $ 0.269
-3.09%
$ 157.32 million $ 3.06 million
Aug 29, 2025 $ 0.278
-3.99%
$ 160.94 million $ 3.21 million
Aug 28, 2025 $ 0.289
+2.24%
$ 167.62 million $ 2.84 million
Aug 27, 2025 $ 0.283
-0.39%
$ 163.95 million $ 3.01 million
Aug 26, 2025 $ 0.284
+3.69%
$ 164.63 million $ 4.54 million
Aug 25, 2025 $ 0.274
-8.55%
$ 158.72 million $ 4.17 million
Aug 24, 2025 $ 0.299
-2.35%
$ 173.35 million $ 8.93 million
Aug 23, 2025 $ 0.306
-4.25%
$ 177.07 million $ 4.5 million
Aug 22, 2025 $ 0.319
+3.82%
$ 185.22 million $ 7.02 million
Aug 21, 2025 $ 0.31
-0.04%
$ 177.57 million $ 4.88 million
Aug 20, 2025 $ 0.312
+6.97%
$ 179.48 million $ 5.55 million
Aug 19, 2025 $ 0.293
-9.47%
$ 168.84 million $ 6.98 million
Aug 18, 2025 $ 0.323
+4.78%
$ 187.21 million $ 7.33 million
Aug 17, 2025 $ 0.309
-5.38%
$ 178.72 million $ 7.35 million
Aug 16, 2025 $ 0.326
-0.77%
$ 188.82 million $ 9.75 million
Aug 15, 2025 $ 0.329
-3.44%
$ 190.28 million $ 10.21 million
Aug 14, 2025 $ 0.343
-13.43%
$ 197.04 million $ 13.55 million
Aug 13, 2025 $ 0.396
+13.98%
$ 229.36 million $ 16.09 million
Aug 12, 2025 $ 0.347
+5.69%
$ 201.2 million $ 44.26 million
Aug 11, 2025 $ 0.329
+7.88%
$ 190.43 million $ 19.75 million
Aug 10, 2025 $ 0.305
+13.49%
$ 176.41 million $ 14.93 million
Aug 9, 2025 $ 0.268
+4.48%
$ 155.55 million $ 8.52 million
Aug 8, 2025 $ 0.257
-1.99%
$ 148.79 million $ 14.78 million
Aug 7, 2025 $ 0.262
-6.14%
$ 151.8 million $ 21.88 million
Aug 6, 2025 $ 0.279
+9.92%
$ 161.74 million $ 26.7 million
Aug 5, 2025 $ 0.254
+14.47%
$ 147.12 million $ 13.45 million
Aug 4, 2025 $ 0.222
+8.35%
$ 128.5 million $ 15.94 million
Aug 3, 2025 $ 0.205
-1.23%
$ 118.6 million $ 8.36 million
Aug 2, 2025 $ 0.207
+5.90%
$ 120.08 million $ 27.46 million
Aug 1, 2025 $ 0.199
+8.31%
$ 113.25 million $ 15.44 million
Jul 31, 2025 $ 0.184
-12.37%
$ 106.28 million $ 8.87 million
Jul 30, 2025 $ 0.209
+4.50%
$ 121.22 million $ 32.13 million
Jul 29, 2025 $ 0.2
+6.50%
$ 116.03 million $ 22.98 million
Jul 28, 2025 $ 0.188
-1.87%
$ 108.94 million $ 7.69 million
Jul 27, 2025 $ 0.192
-6.91%
$ 111.02 million $ 9.61 million
Jul 26, 2025 $ 0.207
-3.35%
$ 119.28 million $ 8.1 million
Jul 25, 2025 $ 0.214
+3.80%
$ 124.2 million $ 8.19 million
Jul 24, 2025 $ 0.207
-9.23%
$ 89.32 million $ 9.13 million
Jul 23, 2025 $ 0.228
-12.02%
$ 98.41 million $ 9.38 million
Jul 22, 2025 $ 0.259
+4.56%
$ 111.85 million $ 15.79 million
Jul 21, 2025 $ 0.247
+6.56%
$ 106.92 million $ 10.19 million
Jul 20, 2025 $ 0.232
-0.43%
$ 100.34 million $ 9.2 million