Impossible Cloud Network Token Historical Data

ICNT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.364
-1.42%
$ 104.14 million $ 5.69 million
Feb 5, 10 PM $ 0.369
+1.04%
$ 105.64 million $ 5.69 million
Feb 5, 9 PM $ 0.365
-0.18%
$ 104.53 million $ 5.62 million
Feb 5, 8 PM $ 0.366
-0.49%
$ 104.74 million $ 5.38 million
Feb 5, 7 PM $ 0.368
-0.88%
$ 105.25 million $ 4.51 million
Feb 5, 6 PM $ 0.371
+0.34%
$ 106.12 million $ 4.73 million
Feb 5, 5 PM $ 0.37
-2.18%
$ 105.81 million $ 4.64 million
Feb 5, 4 PM $ 0.378
+0.25%
$ 108.16 million $ 4.57 million
Feb 5, 3 PM $ 0.377
-1.05%
$ 107.89 million $ 4.91 million
Feb 5, 2 PM $ 0.381
+0.74%
$ 109.05 million $ 4.82 million
Feb 5, 1 PM $ 0.378
-0.76%
$ 108.24 million $ 4.78 million
Feb 5, 12 PM $ 0.381
-4.22%
$ 109.07 million $ 4.84 million
Feb 5, 11 AM $ 0.398
+0.10%
$ 113.88 million $ 4.77 million
Feb 5, 10 AM $ 0.398
+0.46%
$ 113.76 million $ 5.19 million
Feb 5, 9 AM $ 0.396
+0.10%
$ 113.26 million $ 5.39 million
Feb 5, 8 AM $ 0.395
-1.00%
$ 113.09 million $ 5.63 million
Feb 5, 7 AM $ 0.399
+0.24%
$ 114.27 million $ 5.62 million
Feb 5, 6 AM $ 0.398
+0.53%
$ 113.98 million $ 5.6 million
Feb 5, 5 AM $ 0.396
+1.72%
$ 113.38 million $ 5.73 million
Feb 5, 4 AM $ 0.39
-0.97%
$ 111.47 million $ 5.66 million
Feb 5, 3 AM $ 0.393
-0.23%
$ 112.54 million $ 5.63 million
Feb 5, 2 AM $ 0.394
-0.81%
$ 112.83 million $ 5.96 million
Feb 5, 1 AM $ 0.397
+1.01%
$ 113.74 million $ 5.95 million
Feb 5, 12 AM $ 0.393
-0.07%
$ 112.61 million $ 5.92 million
Feb 4, 11 PM $ 0.394
+0.00%
$ 112.68 million $ 5.98 million
Feb 4, 10 PM $ 0.394
+1.38%
$ 112.72 million $ 5.94 million
Feb 4, 9 PM $ 0.388
-0.97%
$ 111.16 million $ 5.88 million
Feb 4, 8 PM $ 0.392
-0.39%
$ 112.26 million $ 5.9 million
Feb 4, 7 PM $ 0.394
+0.42%
$ 112.7 million $ 5.94 million
Feb 4, 6 PM $ 0.392
+1.53%
$ 112.22 million $ 5.68 million
Feb 4, 5 PM $ 0.386
-1.02%
$ 110.51 million $ 5.68 million
Feb 4, 4 PM $ 0.39
-2.26%
$ 111.81 million $ 5.63 million
Feb 4, 3 PM $ 0.399
+1.84%
$ 114.27 million $ 6.1 million
Feb 4, 2 PM $ 0.392
-0.49%
$ 112.19 million $ 5.93 million
Feb 4, 1 PM $ 0.394
+0.13%
$ 112.73 million $ 5.98 million
Feb 4, 12 PM $ 0.393
-0.70%
$ 112.58 million $ 5.97 million
Feb 4, 11 AM $ 0.396
-0.74%
$ 113.37 million $ 5.93 million
Feb 4, 10 AM $ 0.399
+2.58%
$ 114.21 million $ 5.38 million
Feb 4, 9 AM $ 0.389
+0.70%
$ 111.34 million $ 5.17 million
Feb 4, 8 AM $ 0.386
+0.69%
$ 110.56 million $ 5.02 million
Feb 4, 7 AM $ 0.384
+0.40%
$ 109.8 million $ 4.93 million
Feb 4, 6 AM $ 0.382
-0.70%
$ 109.34 million $ 4.87 million
Feb 4, 5 AM $ 0.385
+0.07%
$ 109.99 million $ 4.76 million
Feb 4, 4 AM $ 0.385
-0.27%
$ 110.05 million $ 4.77 million
Feb 4, 3 AM $ 0.386
+1.35%
$ 110.34 million $ 4.77 million
Feb 4, 2 AM $ 0.38
-0.24%
$ 108.88 million $ 5.21 million
Feb 4, 1 AM $ 0.381
-0.60%
$ 109.14 million $ 5.22 million
Feb 4, 12 AM $ 0.384
+0.75%
$ 109.79 million $ 5.19 million
Feb 3, 11 PM $ 0.381
+1.00%
$ 108.97 million $ 5.12 million
Feb 3, 10 PM $ 0.377
+0.55%
$ 107.89 million $ 5.16 million