Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.233
-1.22%
$ 100.77 million $ 6.19 million
Jul 18, 2025 $ 0.236
-1.21%
$ 102.01 million $ 19.34 million
Jul 17, 2025 $ 0.239
-8.36%
$ 103.26 million $ 15.7 million
Jul 16, 2025 $ 0.261
-6.47%
$ 112.69 million $ 36.91 million
Jul 15, 2025 $ 0.279
-5.34%
$ 120.48 million $ 62.2 million
Jul 14, 2025 $ 0.294
-4.86%
$ 127.27 million $ 68.43 million
Jul 13, 2025 $ 0.309
-6.40%
$ 133.78 million $ 192.69 million
Jul 12, 2025 $ 0.331
+15.91%
$ 142.94 million $ 74.28 million
Jul 11, 2025 $ 0.285
-4.48%
$ 123.31 million $ 74.21 million
Jul 10, 2025 $ 0.284
+1.98%
$ 122.59 million $ 74.74 million
Jul 9, 2025 $ 0.278
+2.17%
$ 120.19 million $ 99.31 million
Jul 8, 2025 $ 0.272
+7.80%
$ 117.64 million $ 60.49 million
Jul 7, 2025 $ 0.252
-7.32%
$ 109.14 million $ 35.45 million
Jul 6, 2025 $ 0.272
+10.56%
$ 117.73 million $ 35.95 million
Jul 5, 2025 $ 0.246
-7.45%
$ 106.48 million $ 49.39 million
Jul 4, 2025 $ 0.266
-15.99%
$ 115.05 million $ 69.08 million
Jul 3, 2025 $ 0.316
-2.06%
$ -- $ 5.24 million
Download