Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.332
+0.00%
$ 84.56 million $ 3.89 million
Today, at 2 PM $ 0.333
+0.70%
$ 84.78 million $ 3.71 million
Today, at 1 PM $ 0.331
-3.55%
$ 84.2 million $ 3.62 million
Today, at 12 PM $ 0.343
-0.06%
$ 87.3 million $ 3.47 million
Today, at 11 AM $ 0.343
+0.69%
$ 87.36 million $ 3.48 million
Today, at 10 AM $ 0.341
-2.53%
$ 86.76 million $ 3.47 million
Today, at 9 AM $ 0.35
+0.07%
$ 89.01 million $ 3.23 million
Today, at 8 AM $ 0.35
-0.34%
$ 88.95 million $ 3.35 million
Today, at 7 AM $ 0.351
-0.78%
$ 89.27 million $ 3.21 million
Today, at 6 AM $ 0.354
-0.19%
$ 89.97 million $ 3.26 million
Today, at 5 AM $ 0.354
-0.03%
$ 90.14 million $ 3.25 million
Today, at 4 AM $ 0.354
+0.52%
$ 90.17 million $ 3.23 million
Today, at 3 AM $ 0.352
+0.27%
$ 89.7 million $ 3.21 million
Today, at 2 AM $ 0.352
-0.22%
$ 89.46 million $ 3.28 million
Today, at 1 AM $ 0.352
-0.08%
$ 89.65 million $ 3.11 million
Today, at 12 AM $ 0.353
-0.01%
$ 89.72 million $ 3.25 million
Yesterday, at 11 PM $ 0.353
-0.04%
$ 89.73 million $ 3.32 million
Yesterday, at 10 PM $ 0.353
-0.08%
$ 89.76 million $ 3.41 million
Yesterday, at 9 PM $ 0.353
-0.05%
$ 89.83 million $ 3.39 million
Yesterday, at 8 PM $ 0.353
+0.56%
$ 89.88 million $ 3.42 million
Yesterday, at 7 PM $ 0.351
-0.10%
$ 89.38 million $ 3.57 million
Yesterday, at 6 PM $ 0.352
-0.32%
$ 89.48 million $ 3.67 million
Yesterday, at 5 PM $ 0.353
+0.76%
$ 89.77 million $ 3.74 million
Yesterday, at 4 PM $ 0.35
-1.97%
$ 89.09 million $ 3.74 million
Yesterday, at 3 PM $ 0.357
+0.22%
$ 90.89 million $ 3.74 million
Yesterday, at 2 PM $ 0.356
+0.35%
$ 90.69 million $ 3.83 million
Yesterday, at 1 PM $ 0.355
-0.38%
$ 90.37 million $ 4.67 million
Yesterday, at 12 PM $ 0.356
+0.47%
$ 90.72 million $ 4.84 million
Yesterday, at 11 AM $ 0.355
+0.28%
$ 90.29 million $ 5.03 million
Yesterday, at 10 AM $ 0.354
-0.23%
$ 90.04 million $ 5.43 million
Yesterday, at 9 AM $ 0.355
-1.64%
$ 90.25 million $ 5.58 million
Yesterday, at 8 AM $ 0.361
+0.96%
$ 91.75 million $ 5.64 million
Yesterday, at 7 AM $ 0.357
+0.80%
$ 90.88 million $ 5.74 million
Yesterday, at 6 AM $ 0.354
-0.86%
$ 90.15 million $ 5.72 million
Yesterday, at 5 AM $ 0.357
+0.98%
$ 90.94 million $ 6.14 million
Yesterday, at 4 AM $ 0.354
+0.75%
$ 90.06 million $ 6.25 million
Yesterday, at 3 AM $ 0.351
-2.02%
$ 89.39 million $ 6.25 million
Yesterday, at 2 AM $ 0.358
-0.29%
$ 91.23 million $ 6.18 million
Yesterday, at 1 AM $ 0.36
-2.02%
$ 91.49 million $ 6.2 million
Yesterday, at 12 AM $ 0.367
+1.05%
$ 93.38 million $ 6.02 million
May 13, 11 PM $ 0.363
+0.27%
$ 92.4 million $ 5.96 million
May 13, 10 PM $ 0.362
+0.06%
$ 92.16 million $ 5.85 million
May 13, 9 PM $ 0.362
-0.68%
$ 92.1 million $ 6.08 million
May 13, 8 PM $ 0.364
-0.94%
$ 92.73 million $ 6.25 million
May 13, 7 PM $ 0.368
-0.05%
$ 93.61 million $ 6.24 million
May 13, 6 PM $ 0.368
-1.86%
$ 93.66 million $ 6.39 million
May 13, 5 PM $ 0.375
+0.95%
$ 95.43 million $ 6.61 million
May 13, 4 PM $ 0.371
+1.60%
$ 94.54 million $ 6.83 million
May 13, 3 PM $ 0.365
-0.18%
$ 93 million $ 6.9 million
May 13, 2 PM $ 0.366
-4.23%
$ 93.18 million $ 7.07 million
Download