Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.04%
$ 13.63 million $ 4.83 million
Yesterday $ 0.027
-0.59%
$ 13.97 million $ 4.49 million
May 13, 2026 $ 0.0272
-11.36%
$ 14.05 million $ 4.57 million
May 12, 2026 $ 0.0307
-5.87%
$ 15.85 million $ 5.83 million
May 11, 2026 $ 0.0326
-20.05%
$ 16.84 million $ 8.65 million
May 10, 2026 $ 0.0407
+11.43%
$ 20.79 million $ 12.18 million
May 9, 2026 $ 0.0365
-5.60%
$ 18.65 million $ 7.89 million
May 8, 2026 $ 0.0387
+1.60%
$ 19.76 million $ 11.74 million
May 7, 2026 $ 0.0381
-9.65%
$ 19.44 million $ 29.01 million
May 6, 2026 $ 0.0422
+8.13%
$ 21.52 million $ 27.8 million
May 5, 2026 $ 0.039
+58.47%
$ 19.9 million $ 23.87 million
May 4, 2026 $ 0.0246
+7.22%
$ 12.56 million $ 7.93 million
May 3, 2026 $ 0.023
-3.47%
$ 11.72 million $ 12.35 million
May 2, 2026 $ 0.0238
+31.75%
$ 12.14 million $ 4.26 million
May 1, 2026 $ 0.0181
+2.82%
$ 9.21 million $ 2.58 million
Apr 30, 2026 $ 0.0176
-5.89%
$ 8.96 million $ 2.01 million
Apr 29, 2026 $ 0.0187
-0.49%
$ 9.55 million $ 3.97 million
Apr 28, 2026 $ 0.0188
+2.22%
$ 9.56 million $ 2.08 million
Apr 27, 2026 $ 0.0183
+1.38%
$ 9.36 million $ 3.58 million
Apr 26, 2026 $ 0.0181
-1.78%
$ 9.25 million $ 2.57 million
Apr 25, 2026 $ 0.0184
-3.01%
$ 9.41 million $ 1.91 million
Apr 24, 2026 $ 0.019
+4.76%
$ 9.7 million $ 5.63 million
Apr 23, 2026 $ 0.0181
+2.48%
$ 9.26 million $ 2.1 million
Apr 22, 2026 $ 0.0177
+0.99%
$ 9.03 million $ 2.86 million
Apr 21, 2026 $ 0.0175
-2.30%
$ 8.95 million $ 2.41 million
Apr 20, 2026 $ 0.0179
+4.91%
$ 9.16 million $ 3.43 million
Apr 19, 2026 $ 0.0171
-12.68%
$ 8.69 million $ 3.34 million
Apr 18, 2026 $ 0.0196
-3.83%
$ 9.99 million $ 9.99 million
Apr 17, 2026 $ 0.0204
+5.79%
$ 10.4 million $ 5.36 million
Apr 16, 2026 $ 0.0192
+5.68%
$ 9.82 million $ 3.57 million
Apr 15, 2026 $ 0.0182
-1.91%
$ 9.25 million $ 2.31 million
Apr 14, 2026 $ 0.0186
+9.17%
$ 10.88 million $ 6.22 million
Apr 13, 2026 $ 0.017
+7.76%
$ 8.69 million $ 7.37 million
Apr 12, 2026 $ 0.0158
+0.93%
$ 8.05 million $ 4.54 million
Apr 11, 2026 $ 0.0156
-3.77%
$ 7.98 million $ 3.6 million
Apr 10, 2026 $ 0.0162
-2.32%
$ 8.18 million $ 11.33 million
Apr 9, 2026 $ 0.0166
-11.50%
$ 8.43 million $ 6.67 million
Apr 8, 2026 $ 0.0188
-4.05%
$ 7.67 million $ 3.46 million
Apr 7, 2026 $ 0.0196
+2.98%
$ 7.99 million $ 8.54 million
Apr 6, 2026 $ 0.019
-6.05%
$ 7.76 million $ 8.56 million
Apr 5, 2026 $ 0.0203
+13.44%
$ 8.27 million $ 6.31 million
Apr 4, 2026 $ 0.0179
-0.75%
$ 7.29 million $ 2.65 million
Apr 3, 2026 $ 0.018
-2.43%
$ 7.34 million $ 5.57 million
Apr 2, 2026 $ 0.0184
+2.01%
$ 7.53 million $ 3.52 million
Apr 1, 2026 $ 0.0181
-4.92%
$ 7.38 million $ 3.75 million
Mar 31, 2026 $ 0.019
+1.38%
$ 7.77 million $ 5.2 million
Mar 30, 2026 $ 0.0188
+16.95%
$ 7.66 million $ 3.91 million
Mar 29, 2026 $ 0.0161
-7.86%
$ 6.55 million $ 2.09 million
Mar 28, 2026 $ 0.0174
-0.16%
$ 7.11 million $ 1.44 million
Mar 27, 2026 $ 0.0174
-3.55%
$ 7.12 million $ 2.7 million
Download