Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅4
+0.00%
$ 30,810 $ 41
Today, at 5 PM $ 0.0₅398
+0.14%
$ 30,686 $ 39
Today, at 12 PM $ 0.0₅395
+0.00%
$ 30,470 $ 34
Today, at 8 AM $ 0.0₅398
+0.65%
$ 30,643 $ 38
Today, at 7 AM $ 0.0₅394
+0.32%
$ 30,392 $ 36
Today, at 6 AM $ 0.0₅393
+0.00%
$ 30,253 $ 35
Today, at 5 AM $ 0.0₅392
+0.33%
$ 30,194 $ 41
Today, at 2 AM $ 0.0₅389
+0.00%
$ 29,968 $ 59
Yesterday, at 10 AM $ 0.0₅385
-0.59%
$ 29,694 $ 160
Yesterday, at 8 AM $ 0.0₅389
+0.39%
$ 30,013 $ 159
Yesterday, at 7 AM $ 0.0₅388
+0.00%
$ 29,905 $ 165
Yesterday, at 6 AM $ 0.0₅384
+0.00%
$ 29,592 $ 185
Yesterday, at 5 AM $ 0.0₅382
+0.78%
$ 29,422 $ 187
Yesterday, at 4 AM $ 0.0₅38
-0.83%
$ 29,297 $ 181
Yesterday, at 12 AM $ 0.0₅386
+0.55%
$ 29,736 $ 179
Jun 5, 11 PM $ 0.0₅384
+0.00%
$ 29,582 $ 170
Jun 5, 9 PM $ 0.0₅387
+0.33%
$ 29,825 $ 172
Jun 5, 8 PM $ 0.0₅385
+1.29%
$ 29,680 $ 169
Jun 5, 7 PM $ 0.0₅38
-0.30%
$ 29,294 $ 152
Jun 5, 6 PM $ 0.0₅382
-0.49%
$ 29,412 $ 138
Jun 5, 4 PM $ 0.0₅386
-0.63%
$ 29,753 $ 134
Jun 5, 3 PM $ 0.0₅39
-0.30%
$ 30,039 $ 105
Jun 5, 1 PM $ 0.0₅394
+0.00%
$ 30,333 $ 98
Jun 5, 9 AM $ 0.0₅397
+0.08%
$ 30,603 $ 120
Jun 5, 7 AM $ 0.0₅393
+1.10%
$ 30,257 $ 122
Jun 5, 6 AM $ 0.0₅387
-1.99%
$ 29,813 $ 107
Jun 5, 5 AM $ 0.0₅396
-1.54%
$ 30,512 $ 77
Jun 5, 3 AM $ 0.0₅399
-0.08%
$ 30,733 $ 99
Jun 5, 1 AM $ 0.0₅404
+0.00%
$ 31,108 $ 141
Jun 4, 10 PM $ 0.0₅402
+0.00%
$ 30,952 $ 149
Jun 4, 9 PM $ 0.0₅402
+0.00%
$ 30,973 $ 151
Jun 4, 6 PM $ 0.0₅406
+0.95%
$ 31,275 $ 155
Jun 4, 3 PM $ 0.0₅405
+0.00%
$ 31,190 $ 166
Jun 4, 12 PM $ 0.0₅4
+0.45%
$ 30,825 $ 161
Jun 4, 10 AM $ 0.0₅397
-0.21%
$ 30,594 $ 148
Jun 4, 9 AM $ 0.0₅399
+0.00%
$ 30,750 $ 141
Jun 4, 8 AM $ 0.0₅401
-0.02%
$ 30,925 $ 136
Jun 4, 5 AM $ 0.0₅405
-0.85%
$ 31,246 $ 132
Jun 4, 3 AM $ 0.0₅41
+1.42%
$ 31,638 $ 137
Jun 4, 2 AM $ 0.0₅404
+0.05%
$ 31,108 $ 124
Jun 4, 1 AM $ 0.0₅405
-2.05%
$ 31,211 $ 104
Jun 4, 12 AM $ 0.0₅415
-0.23%
$ 31,953 $ 83
Jun 3, 10 PM $ 0.0₅418
+0.00%
$ 32,184 $ 99
Jun 3, 9 PM $ 0.0₅417
+0.61%
$ 32,150 $ 97
Jun 3, 8 PM $ 0.0₅414
+0.00%
$ 31,942 $ 90
Jun 3, 4 PM $ 0.0₅418
-0.36%
$ 32,251 $ 92
Jun 3, 1 PM $ 0.0₅423
+0.00%
$ 32,571 $ 108
Jun 3, 12 PM $ 0.0₅424
+0.00%
$ 32,647 $ 107
Jun 3, 5 AM $ 0.0₅428
+0.66%
$ 32,983 $ 114
Jun 3, 3 AM $ 0.0₅424
-1.41%
$ 32,700 $ 99
Download