Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅472
+8.26%
$ -- $ 200
May 18 $ 0.0₅438
-2.19%
$ 33,312 $ 74
May 11 $ 0.0₅424
+8.87%
$ 34,200 $ 110
May 4 $ 0.0₅398
-12.82%
$ 28,430 $ 42
Apr 27 $ 0.0₅417
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅425
+2.65%
$ -- $ 33
Apr 13 $ 0.0₅423
+6.09%
$ -- $ 51
Apr 6 $ 0.0₅405
+1.71%
$ -- $ 52
Mar 30 $ 0.0₅395
-2.18%
$ 30,594 $ 55
Mar 23 $ 0.0₅409
-2.38%
$ 31,236 $ 73
Mar 16 $ 0.0₅42
-6.53%
$ 32,356 $ 46
Mar 9 $ 0.0₅435
+5.93%
$ 34,098 $ 64
Mar 2 $ 0.0₅422
+2.00%
$ -- $ 70
Feb 23 $ 0.0₅413
+1.21%
$ 31,820 $ 60
Feb 16 $ 0.0₅413
-0.94%
$ -- $ 40
Feb 9 $ 0.0₅416
-2.14%
$ 27,818 $ 120
Feb 2 $ 0.0₅43
-13.32%
$ 33,165 $ 420
Jan 26 $ 0.0₅507
-7.64%
$ 38,090 $ 64
Jan 19 $ 0.0₅577
-3.20%
$ 43,547 $ 48
Jan 12 $ 0.0₅609
+1.25%
$ 46,899 $ 31
Jan 5 $ 0.0₅588
+0.58%
$ 45,145 $ 35
Dec 29 $ 0.0₅57
+0.00%
$ -- $ 10
Dec 15 $ 0.0₅538
-6.03%
$ -- $ 569
Dec 8 $ 0.0₅573
-1.14%
$ -- $ 447
Dec 1 $ 0.0₅57
-0.70%
$ 44,501 $ 144
Nov 24 $ 0.0₅577
+4.63%
$ -- $ 67
Nov 17 $ 0.0₅538
-10.30%
$ 42,451 $ 603
Nov 10 $ 0.0₅604
-6.28%
$ 45,612 $ 200
Nov 3 $ 0.0₅624
-8.96%
$ -- $ 445
Oct 27 $ 0.0₅699
-3.73%
$ -- $ 264
Oct 20 $ 0.0₅717
+0.82%
$ -- $ 4,092
Oct 13 $ 0.0₅704
-13.90%
$ -- $ 4,475
Oct 6 $ 0.0₅717
-8.31%
$ 63,108 $ 1,201
Download