Maharlika Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅586
+0.00%
$ 45,145 $ 19
Jan 10, 10 PM $ 0.0₅588
+0.00%
$ 45,345 $ 14
Jan 10, 8 PM $ 0.0₅588
+0.00%
$ 45,330 $ 12
Jan 8, 7 AM $ 0.0₅577
+0.00%
$ 44,511 $ 2
Jan 6, 9 PM $ 0.0₅584
+0.00%
$ 45,033 $ 16
Jan 6, 5 PM $ 0.0₅587
+0.00%
$ 45,227 $ 11
Jan 6, 2 PM $ 0.0₅587
+0.00%
$ 45,274 $ 6
Jan 5, 8 PM $ 0.0₅585
+0.00%
$ 45,084 $ 3
Jan 2, 5 PM $ 0.0₅57
+0.00%
$ 43,959 $ 10
Dec 18, 6 PM $ 0.0₅538
+0.00%
$ 41,439 $ 211
Dec 18, 5 PM $ 0.0₅544
+0.00%
$ 41,926 $ 218
Dec 17, 4 PM $ 0.0₅553
-1.04%
$ 42,629 $ 197
Dec 17, 3 PM $ 0.0₅563
-0.28%
$ 43,382 $ 192
Dec 17, 4 AM $ 0.0₅562
-0.27%
$ 43,341 $ 185
Dec 15, 11 PM $ 0.0₅553
+0.00%
$ 42,600 $ 177
Dec 15, 3 PM $ 0.0₅563
-0.69%
$ 43,422 $ 162
Dec 15, 2 PM $ 0.0₅572
+0.00%
$ 44,097 $ 158
Dec 12, 3 PM $ 0.0₅573
+0.00%
$ 44,141 $ 136
Dec 12, 3 AM $ 0.0₅572
+0.00%
$ 44,097 $ 130
Dec 11, 2 AM $ 0.0₅567
-0.68%
$ 43,683 $ 118
Dec 11, 1 AM $ 0.0₅576
+0.00%
$ 44,366 $ 115
Dec 10, 8 PM $ 0.0₅587
+0.64%
$ 45,209 $ 105
Dec 9, 9 PM $ 0.0₅588
+0.00%
$ 45,325 $ 88
Dec 9, 5 PM $ 0.0₅59
+0.00%
$ 45,465 $ 78
Dec 9, 4 PM $ 0.0₅587
+0.74%
$ 45,263 $ 74
Dec 9, 3 PM $ 0.0₅579
+0.00%
$ 44,593 $ 68
Dec 9, 6 AM $ 0.0₅579
+0.00%
$ 44,649 $ 63
Dec 7, 5 PM $ 0.0₅577
+0.00%
$ 44,501 $ 42
Dec 7, 2 PM $ 0.0₅575
+0.00%
$ 44,307 $ 32
Dec 5, 4 PM $ 0.0₅57
+0.00%
$ 43,952 $ 18
Dec 4, 5 AM $ 0.0₅593
+0.00%
$ 45,690 $ 55
Dec 3, 6 AM $ 0.0₅581
+0.67%
$ 44,800 $ 34
Dec 3, 5 AM $ 0.0₅575
+0.00%
$ 44,303 $ 28
Dec 2, 6 PM $ 0.0₅565
+0.00%
$ 43,540 $ 21
Dec 2, 3 PM $ 0.0₅558
+0.78%
$ 42,983 $ 15
Dec 2, 2 PM $ 0.0₅551
+0.65%
$ 42,438 $ 9
Dec 2, 2 AM $ 0.0₅539
+0.00%
$ 41,514 $ 20
Dec 1, 9 PM $ 0.0₅528
+0.00%
$ 40,702 $ 16
Dec 1, 3 PM $ 0.0₅53
+0.00%
$ 40,887 $ 8
Dec 1, 4 AM $ 0.0₅544
+0.00%
$ 41,941 $ 55
Dec 1, 12 AM $ 0.0₅567
-1.18%
$ 44,022 $ 37
Download