Maharlika Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅492
-0.97%
$ -- $ 46
Feb 1, 2026 $ 0.0₅494
-3.09%
$ 38,090 $ 40
Jan 31, 2026 $ 0.0₅507
-7.93%
$ 39,116 $ 41
Jan 30, 2026 $ 0.0₅549
+0.00%
$ -- $ 23
Jan 25, 2026 $ 0.0₅565
-0.77%
$ 43,547 $ 11
Jan 23, 2026 $ 0.0₅577
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₅57
-0.76%
$ 43,942 $ 18
Jan 20, 2026 $ 0.0₅585
-2.28%
$ -- $ 13
Jan 19, 2026 $ 0.0₅596
+0.00%
$ -- $ 14
Jan 18, 2026 $ 0.0₅608
+0.00%
$ 46,899 $ 2
Jan 17, 2026 $ 0.0₅609
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₅611
+0.60%
$ -- $ 20
Jan 13, 2026 $ 0.0₅601
+0.00%
$ 46,326 $ 7
Jan 11, 2026 $ 0.0₅586
+0.00%
$ 45,145 $ 19
Jan 10, 2026 $ 0.0₅588
+0.03%
$ 45,345 $ 14
Jan 8, 2026 $ 0.0₅577
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₅584
-0.53%
$ 45,033 $ 16
Jan 5, 2026 $ 0.0₅585
+0.00%
$ 45,084 $ 3
Jan 2, 2026 $ 0.0₅57
+0.00%
$ -- $ 10
Dec 18, 2025 $ 0.0₅538
-1.16%
$ 41,439 $ 211
Dec 17, 2025 $ 0.0₅553
-1.90%
$ -- $ 197
Dec 15, 2025 $ 0.0₅563
-1.53%
$ 42,600 $ 162
Dec 12, 2025 $ 0.0₅573
+0.10%
$ -- $ 136
Dec 11, 2025 $ 0.0₅567
-1.54%
$ -- $ 118
Dec 10, 2025 $ 0.0₅587
+0.64%
$ 45,209 $ 105
Dec 9, 2025 $ 0.0₅588
+1.51%
$ 45,325 $ 88
Dec 7, 2025 $ 0.0₅577
+0.44%
$ 44,501 $ 42
Dec 5, 2025 $ 0.0₅57
+0.00%
$ -- $ 18
Dec 4, 2025 $ 0.0₅593
+0.00%
$ -- $ 55
Dec 3, 2025 $ 0.0₅581
+1.12%
$ -- $ 34
Dec 2, 2025 $ 0.0₅565
+4.88%
$ 43,540 $ 21
Dec 1, 2025 $ 0.0₅528
-8.04%
$ 40,702 $ 16
Nov 30, 2025 $ 0.0₅573
+0.58%
$ -- $ 22
Nov 28, 2025 $ 0.0₅577
-0.73%
$ 44,463 $ 10
Nov 27, 2025 $ 0.0₅578
+0.00%
$ -- $ 20
Nov 26, 2025 $ 0.0₅572
+1.61%
$ 44,110 $ 15
Nov 25, 2025 $ 0.0₅553
+0.00%
$ -- $ 6
Nov 24, 2025 $ 0.0₅554
+0.53%
$ 42,721 $ 16
Nov 23, 2025 $ 0.0₅551
+0.33%
$ 42,451 $ 140
Nov 22, 2025 $ 0.0₅538
-0.02%
$ -- $ 117
Nov 21, 2025 $ 0.0₅541
-4.16%
$ 41,318 $ 92
Nov 20, 2025 $ 0.0₅573
-0.78%
$ 43,917 $ 12
Nov 19, 2025 $ 0.0₅573
-4.75%
$ 44,139 $ 160
Nov 18, 2025 $ 0.0₅596
+1.99%
$ -- $ 125
Nov 17, 2025 $ 0.0₅589
-1.79%
$ 45,400 $ 96
Nov 16, 2025 $ 0.0₅592
-1.84%
$ 45,612 $ 61
Nov 15, 2025 $ 0.0₅604
+0.00%
$ 46,583 $ 41
Nov 14, 2025 $ 0.0₅59
-0.66%
$ -- $ 19
Nov 13, 2025 $ 0.0₅601
-2.22%
$ 45,725 $ 42
Nov 12, 2025 $ 0.0₅62
+0.00%
$ -- $ 11