Maharlika Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₅451
+0.51%
$ 34,762 $ 73
May 30, 11 AM $ 0.0₅446
+0.00%
$ -- $ 64
May 30, 10 AM $ 0.0₅446
+0.12%
$ 34,395 $ 64
May 30, 9 AM $ 0.0₅445
+0.00%
$ 34,314 $ 61
May 30, 7 AM $ 0.0₅443
+0.33%
$ 34,179 $ 58
May 30, 6 AM $ 0.0₅44
+0.00%
$ 33,938 $ 47
May 30, 5 AM $ 0.0₅44
+0.54%
$ 33,940 $ 45
May 30, 3 AM $ 0.0₅436
+0.27%
$ 33,640 $ 39
May 30, 2 AM $ 0.0₅434
+0.60%
$ 33,489 $ 33
May 30, 1 AM $ 0.0₅431
+0.58%
$ 33,236 $ 20
May 30, 12 AM $ 0.0₅429
+0.00%
$ 33,101 $ 16
May 29, 5 PM $ 0.0₅427
-0.03%
$ 32,925 $ 18
May 29, 4 PM $ 0.0₅426
+0.00%
$ 32,807 $ 15
May 29, 3 PM $ 0.0₅422
+0.00%
$ 32,531 $ 12
May 29, 2 PM $ 0.0₅422
-0.16%
$ 32,558 $ 10
May 28, 6 PM $ 0.0₅427
+0.31%
$ 32,918 $ 37
May 28, 5 PM $ 0.0₅426
+0.22%
$ 32,803 $ 36
May 28, 12 PM $ 0.0₅422
-0.15%
$ 32,540 $ 31
May 28, 6 AM $ 0.0₅422
+0.00%
$ 32,526 $ 27
May 28, 4 AM $ 0.0₅426
+0.00%
$ 32,807 $ 24
May 28, 3 AM $ 0.0₅426
-0.90%
$ 32,807 $ 22
May 28, 2 AM $ 0.0₅43
+0.07%
$ 33,137 $ 13
May 27, 4 AM $ 0.0₅433
-0.24%
$ 33,368 $ 14
May 26, 2 PM $ 0.0₅439
+0.00%
$ 33,822 $ 16
May 26, 1 AM $ 0.0₅437
-0.08%
$ 33,659 $ 31
May 25, 8 PM $ 0.0₅438
+0.00%
$ 33,789 $ 36
May 25, 5 PM $ 0.0₅44
-0.28%
$ 33,909 $ 34
May 25, 2 PM $ 0.0₅444
+0.00%
$ 34,202 $ 29
May 25, 1 PM $ 0.0₅443
+0.00%
$ 34,166 $ 27
May 25, 12 PM $ 0.0₅442
+0.51%
$ 34,047 $ 22
May 25, 9 AM $ 0.0₅439
+0.00%
$ 33,815 $ 14
May 25, 5 AM $ 0.0₅439
+0.00%
$ 33,809 $ 12
May 25, 12 AM $ 0.0₅437
+0.20%
$ 33,671 $ 9
May 24, 9 PM $ 0.0₅432
-0.26%
$ 33,312 $ 5
May 23, 9 PM $ 0.0₅438
+0.00%
$ -- $ 48
May 23, 8 PM $ 0.0₅435
+0.42%
$ 33,539 $ 45
May 23, 7 PM $ 0.0₅433
+0.00%
$ 33,373 $ 38
May 23, 6 PM $ 0.0₅431
-0.12%
$ 33,236 $ 41
May 23, 4 PM $ 0.0₅43
+0.00%
$ 33,167 $ 38
May 23, 3 PM $ 0.0₅429
+0.00%
$ 33,082 $ 36
May 23, 2 PM $ 0.0₅429
+0.24%
$ 33,035 $ 34
May 23, 8 AM $ 0.0₅427
+0.00%
$ 32,925 $ 31
May 23, 7 AM $ 0.0₅429
-0.71%
$ 33,035 $ 27
May 23, 6 AM $ 0.0₅432
+0.00%
$ 33,270 $ 15
May 23, 12 AM $ 0.0₅433
+0.00%
$ 33,378 $ 16
May 22, 7 PM $ 0.0₅435
+0.00%
$ 33,495 $ 12
May 22, 6 PM $ 0.0₅436
+0.00%
$ 33,587 $ 6
May 22, 1 PM $ 0.0₅436
+0.64%
$ 33,611 $ 12
May 22, 3 AM $ 0.0₅437
+0.00%
$ 33,683 $ 9
May 21, 2 AM $ 0.0₅424
-0.55%
$ 32,663 $ 14