Maharlika Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅408
+0.00%
$ 31,451 $ 12
Feb 12, 2 AM $ 0.0₅407
+0.00%
$ 31,401 $ 53
Feb 11, 11 PM $ 0.0₅409
-0.12%
$ 31,500 $ 50
Feb 11, 10 PM $ 0.0₅409
+0.00%
$ 31,557 $ 48
Feb 11, 7 PM $ 0.0₅405
+0.00%
$ 31,186 $ 43
Feb 11, 6 PM $ 0.0₅403
+0.00%
$ 31,080 $ 40
Feb 11, 5 PM $ 0.0₅399
+0.00%
$ 30,735 $ 38
Feb 11, 4 PM $ 0.0₅399
-0.60%
$ 30,757 $ 35
Feb 11, 3 PM $ 0.0₅401
+0.00%
$ 30,944 $ 33
Feb 11, 2 PM $ 0.0₅405
+2.24%
$ 31,250 $ 27
Feb 11, 10 AM $ 0.0₅4
+0.00%
$ 30,852 $ 15
Feb 11, 8 AM $ 0.0₅401
+0.00%
$ 30,891 $ 12
Feb 11, 6 AM $ 0.0₅407
+0.00%
$ 31,398 $ 9
Feb 11, 5 AM $ 0.0₅41
-0.15%
$ 31,600 $ 5
Feb 11, 4 AM $ 0.0₅413
+0.00%
$ 31,819 $ 3
Feb 10, 5 PM $ 0.0₅412
+0.00%
$ 31,760 $ 6
Feb 10, 11 AM $ 0.0₅42
+0.00%
$ 32,390 $ 44
Feb 10, 5 AM $ 0.0₅422
+0.00%
$ 32,514 $ 40
Feb 9, 5 PM $ 0.0₅42
+0.00%
$ 32,393 $ 32
Feb 9, 4 PM $ 0.0₅418
+0.00%
$ 32,240 $ 29
Feb 9, 1 PM $ 0.0₅416
+0.00%
$ 32,074 $ 27
Feb 9, 12 PM $ 0.0₅414
+0.00%
$ 31,939 $ 26
Feb 9, 10 AM $ 0.0₅416
+0.00%
$ 32,066 $ 23
Feb 9, 8 AM $ 0.0₅423
+0.00%
$ 32,581 $ 17
Feb 9, 7 AM $ 0.0₅424
-0.13%
$ 32,687 $ 15
Feb 9, 6 AM $ 0.0₅425
+0.00%
$ 32,789 $ 14
Feb 9, 3 AM $ 0.0₅426
+0.00%
$ 32,800 $ 12
Feb 8, 11 PM $ 0.0₅43
+0.00%
$ 33,165 $ 25
Feb 8, 6 PM $ 0.0₅424
+0.00%
$ 32,677 $ 19
Feb 8, 3 PM $ 0.0₅428
+0.00%
$ 32,955 $ 11
Feb 8, 8 AM $ 0.0₅429
+0.00%
$ 33,087 $ 7
Feb 8, 4 AM $ 0.0₅429
-0.37%
$ 33,095 $ 5
Feb 7, 6 PM $ 0.0₅43
+0.00%
$ 33,174 $ 8
Feb 7, 4 PM $ 0.0₅425
+0.00%
$ 32,733 $ 3
Feb 7, 7 AM $ 0.0₅429
-0.73%
$ 33,076 $ 27
Feb 7, 6 AM $ 0.0₅435
+0.00%
$ 33,517 $ 22
Feb 6, 8 PM $ 0.0₅435
+0.00%
$ 33,500 $ 133
Feb 6, 6 PM $ 0.0₅437
-0.76%
$ 33,711 $ 130
Feb 6, 5 PM $ 0.0₅438
+0.74%
$ 33,755 $ 121
Feb 6, 1 PM $ 0.0₅423
+0.58%
$ 32,641 $ 105
Feb 6, 10 AM $ 0.0₅418
+0.71%
$ 32,217 $ 98
Feb 6, 9 AM $ 0.0₅414
+0.00%
$ 31,908 $ 95
Feb 6, 7 AM $ 0.0₅421
+0.00%
$ 32,457 $ 91
Feb 6, 6 AM $ 0.0₅422
-0.29%
$ 32,562 $ 87
Feb 6, 5 AM $ 0.0₅416
+0.90%
$ 32,067 $ 80
Feb 6, 4 AM $ 0.0₅412
+0.00%
$ 31,779 $ 71
Feb 6, 3 AM $ 0.0₅415
-0.52%
$ 31,961 $ 69
Feb 6, 2 AM $ 0.0₅419
+1.51%
$ 32,263 $ 198
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 31,453 $ 185
Feb 6, 12 AM $ 0.0₅402
+0.80%
$ 30,986 $ 181