Internet Doge Historical Data

iDoge Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0309
-0.24%
$ 30,873 $ 3
Apr 22, 7 PM $ 0.0309
-1.00%
$ 30,943 $ 3
Apr 22, 6 PM $ 0.0313
+0.45%
$ 31,298 $ 3
Apr 22, 5 PM $ 0.0311
+0.16%
$ 31,146 $ 3
Apr 22, 4 PM $ 0.0311
-0.27%
$ 31,121 $ 3
Apr 22, 3 PM $ 0.0312
-2.29%
$ 31,229 $ 3
Apr 22, 2 PM $ 0.032
-0.51%
$ 31,960 $ 5
Apr 22, 1 PM $ 0.0321
-1.98%
$ 32,130 $ 5
Apr 22, 12 PM $ 0.0328
+3.40%
$ 32,775 $ 5
Apr 22, 11 AM $ 0.0317
-3.16%
$ 31,699 $ 4
Apr 22, 10 AM $ 0.0327
+1.39%
$ 32,674 $ 1
Apr 22, 9 AM $ 0.0323
+0.00%
$ 32,265 $ 1
Apr 21, 2 PM $ 0.031
-0.11%
$ 31,018 $ 0
Apr 21, 1 PM $ 0.031
-0.83%
$ 31,042 $ 0
Apr 21, 12 PM $ 0.0313
-1.22%
$ 31,299 $ 0
Apr 21, 11 AM $ 0.0317
+0.34%
$ 31,671 $ 0
Apr 21, 10 AM $ 0.0316
+0.56%
$ 31,556 $ 0
Apr 21, 9 AM $ 0.0314
-0.05%
$ 31,371 $ 0
Apr 21, 8 AM $ 0.0314
+0.16%
$ 31,394 $ 0
Apr 21, 7 AM $ 0.0313
+0.46%
$ 31,349 $ 0
Apr 21, 6 AM $ 0.0312
-0.04%
$ 31,221 $ 0
Apr 21, 5 AM $ 0.0312
-0.06%
$ 31,239 $ 0
Apr 21, 4 AM $ 0.0312
+0.09%
$ 31,244 $ 0
Apr 21, 3 AM $ 0.0312
-0.01%
$ 31,216 $ 0
Apr 21, 2 AM $ 0.0312
-0.67%
$ 31,213 $ 0
Apr 21, 1 AM $ 0.0315
+0.45%
$ 31,451 $ 0
Apr 21, 12 AM $ 0.0313
-0.49%
$ 31,309 $ 1
Apr 20, 11 PM $ 0.0315
-0.45%
$ 31,459 $ 1
Apr 20, 10 PM $ 0.0316
-0.70%
$ 31,606 $ 1
Apr 20, 9 PM $ 0.0318
-0.10%
$ 31,797 $ 1
Apr 20, 8 PM $ 0.0318
+0.47%
$ 31,807 $ 1
Apr 20, 7 PM $ 0.0317
+0.41%
$ 31,666 $ 1
Apr 20, 6 PM $ 0.0315
+0.80%
$ 31,535 $ 1
Apr 20, 5 PM $ 0.0313
+0.32%
$ 31,279 $ 1
Apr 20, 4 PM $ 0.0312
-1.52%
$ 31,163 $ 3
Apr 20, 3 PM $ 0.0316
+4.06%
$ 31,635 $ 3
Apr 20, 2 PM $ 0.0304
-1.93%
$ 30,433 $ 2
Apr 20, 1 PM $ 0.031
+0.33%
$ 31,002 $ 3
Apr 20, 12 PM $ 0.0309
+0.49%
$ 30,896 $ 3
Apr 20, 11 AM $ 0.0308
-0.41%
$ 30,751 $ 3
Apr 20, 10 AM $ 0.0309
-0.35%
$ 30,896 $ 3
Apr 20, 9 AM $ 0.031
-0.14%
$ 31,008 $ 3
Apr 20, 8 AM $ 0.0311
+0.01%
$ 31,062 $ 3
Apr 20, 7 AM $ 0.0311
+0.32%
$ 31,082 $ 3
Apr 20, 6 AM $ 0.031
+0.48%
$ 30,990 $ 3
Apr 20, 5 AM $ 0.0308
-0.91%
$ 30,834 $ 3
Apr 20, 4 AM $ 0.0311
+0.16%
$ 31,102 $ 3
Apr 20, 3 AM $ 0.031
+0.35%
$ 31,021 $ 3
Apr 20, 2 AM $ 0.0309
+0.29%
$ 30,903 $ 3
Apr 20, 1 AM $ 0.0308
+0.60%
$ 30,811 $ 4