Internet Doge Historical Data

iDoge Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0306
+0.52%
$ 30,637 $ 5
Apr 19, 11 PM $ 0.0305
-1.01%
$ 30,480 $ 5
Apr 19, 10 PM $ 0.0308
-0.81%
$ 30,806 $ 5
Apr 19, 9 PM $ 0.0311
+0.20%
$ 31,096 $ 5
Apr 19, 8 PM $ 0.031
-0.36%
$ 31,028 $ 5
Apr 19, 7 PM $ 0.0312
+0.97%
$ 31,153 $ 5
Apr 19, 6 PM $ 0.0309
-1.24%
$ 30,872 $ 5
Apr 19, 5 PM $ 0.0313
-0.60%
$ 31,286 $ 7
Apr 19, 4 PM $ 0.0315
-0.01%
$ 31,527 $ 6
Apr 19, 3 PM $ 0.0315
-0.27%
$ 31,488 $ 6
Apr 19, 2 PM $ 0.0315
-1.83%
$ 31,537 $ 6
Apr 19, 1 PM $ 0.0321
+2.46%
$ 32,137 $ 5
Apr 19, 12 PM $ 0.0313
+0.10%
$ 31,326 $ 5
Apr 19, 11 AM $ 0.0313
-0.26%
$ 31,295 $ 6
Apr 19, 10 AM $ 0.0314
-0.11%
$ 31,369 $ 6
Apr 19, 9 AM $ 0.0314
+0.30%
$ 31,404 $ 6
Apr 19, 8 AM $ 0.0313
-0.37%
$ 31,302 $ 8
Apr 19, 7 AM $ 0.0314
-1.53%
$ 31,356 $ 8
Apr 19, 6 AM $ 0.0319
+0.54%
$ 31,854 $ 8
Apr 19, 5 AM $ 0.0317
-0.05%
$ 31,695 $ 8
Apr 19, 4 AM $ 0.0317
-0.35%
$ 31,746 $ 8
Apr 19, 3 AM $ 0.0319
+3.71%
$ 31,869 $ 8
Apr 19, 2 AM $ 0.0307
-3.59%
$ 30,697 $ 8
Apr 19, 1 AM $ 0.0318
+0.85%
$ 31,849 $ 5
Apr 19, 12 AM $ 0.0316
-0.55%
$ 31,565 $ 5
Apr 18, 11 PM $ 0.0318
-0.17%
$ 31,755 $ 5
Apr 18, 10 PM $ 0.0318
+0.04%
$ 31,788 $ 5
Apr 18, 9 PM $ 0.0318
+0.43%
$ 31,809 $ 103
Apr 18, 8 PM $ 0.0317
-0.28%
$ 31,686 $ 103
Apr 18, 7 PM $ 0.0318
+0.16%
$ 31,762 $ 103
Apr 18, 6 PM $ 0.0318
-0.37%
$ 31,754 $ 103
Apr 18, 5 PM $ 0.0319
+0.35%
$ 31,890 $ 103
Apr 18, 4 PM $ 0.0318
-0.35%
$ 31,770 $ 102
Apr 18, 3 PM $ 0.0319
-0.17%
$ 31,869 $ 103
Apr 18, 2 PM $ 0.0319
-0.86%
$ 31,925 $ 103
Apr 18, 1 PM $ 0.0322
-0.40%
$ 32,156 $ 103
Apr 18, 12 PM $ 0.0322
-0.17%
$ 32,246 $ 103
Apr 18, 11 AM $ 0.0322
-0.83%
$ 32,214 $ 102
Apr 18, 10 AM $ 0.0325
-0.85%
$ 32,526 $ 103
Apr 18, 9 AM $ 0.0328
+0.28%
$ 32,838 $ 104
Apr 18, 8 AM $ 0.0327
-1.27%
$ 32,726 $ 102
Apr 18, 7 AM $ 0.0332
+0.16%
$ 33,161 $ 105
Apr 18, 6 AM $ 0.0331
+0.40%
$ 33,110 $ 104
Apr 18, 5 AM $ 0.033
+0.38%
$ 32,955 $ 104
Apr 18, 4 AM $ 0.0328
+0.17%
$ 32,787 $ 103
Apr 18, 3 AM $ 0.0329
-0.14%
$ 32,876 $ 103
Apr 18, 2 AM $ 0.0329
-0.36%
$ 32,922 $ 104
Apr 18, 1 AM $ 0.0331
+0.22%
$ 33,056 $ 104
Apr 18, 12 AM $ 0.0329
-0.38%
$ 32,935 $ 104
Apr 17, 11 PM $ 0.033
-2.10%
$ 33,024 $ 104