Internet Doge Historical Data

iDoge Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0406
+0.77%
$ 40,616 $ 9
Jun 3, 7 AM $ 0.0403
-0.97%
$ 40,346 $ 9
Jun 3, 6 AM $ 0.0408
+2.60%
$ 40,801 $ 9
Jun 3, 5 AM $ 0.0399
-1.58%
$ 39,879 $ 5
Jun 3, 4 AM $ 0.0404
+2.34%
$ 40,403 $ 7
Jun 3, 3 AM $ 0.0394
-0.90%
$ 39,423 $ 7
Jun 3, 2 AM $ 0.0398
+0.43%
$ 39,844 $ 4
Jun 3, 1 AM $ 0.0397
+0.97%
$ 39,673 $ 4
Jun 3, 12 AM $ 0.0394
+2.50%
$ 39,411 $ 4
Jun 2, 11 PM $ 0.0399
-2.26%
$ 39,928 $ 3
Jun 2, 10 PM $ 0.0411
-1.39%
$ 41,066 $ 3
Jun 2, 9 PM $ 0.0418
-0.73%
$ 41,780 $ 4
Jun 2, 8 PM $ 0.042
+2.55%
$ 41,997 $ 8
Jun 2, 7 PM $ 0.0407
-0.60%
$ 40,665 $ 7
Jun 2, 6 PM $ 0.041
-2.68%
$ 41,019 $ 7
Jun 2, 5 PM $ 0.0421
-0.67%
$ 42,111 $ 8
Jun 2, 4 PM $ 0.0424
+5.29%
$ 42,426 $ 8
Jun 2, 3 PM $ 0.0402
-3.89%
$ 40,152 $ 8
Jun 2, 2 PM $ 0.0419
-0.72%
$ 41,868 $ 9
Jun 2, 1 PM $ 0.0421
+1.34%
$ 42,123 $ 8
Jun 2, 12 PM $ 0.0416
-1.56%
$ 41,577 $ 7
Jun 2, 11 AM $ 0.042
+0.97%
$ 41,956 $ 7
Jun 2, 10 AM $ 0.0414
+1.88%
$ 41,446 $ 7
Jun 2, 9 AM $ 0.0409
+1.42%
$ 40,894 $ 7
Jun 2, 8 AM $ 0.0405
-0.14%
$ 40,479 $ 8
Jun 2, 7 AM $ 0.0406
+3.03%
$ 40,596 $ 8
Jun 2, 6 AM $ 0.0394
+0.85%
$ 39,441 $ 8
Jun 2, 5 AM $ 0.0391
+1.25%
$ 39,138 $ 8
Jun 2, 4 AM $ 0.0388
+0.40%
$ 38,751 $ 7
Jun 2, 3 AM $ 0.0386
+1.04%
$ 38,560 $ 7
Jun 2, 2 AM $ 0.038
+0.15%
$ 38,042 $ 7
Jun 2, 1 AM $ 0.038
-1.21%
$ 37,995 $ 7
Jun 2, 12 AM $ 0.0385
-1.23%
$ 38,499 $ 7
Jun 1, 11 PM $ 0.039
-0.43%
$ 38,996 $ 7
Jun 1, 10 PM $ 0.0391
-2.57%
$ 39,135 $ 7
Jun 1, 9 PM $ 0.0401
-0.59%
$ 40,075 $ 4
Jun 1, 8 PM $ 0.0404
-2.60%
$ 40,382 $ 4
Jun 1, 7 PM $ 0.0414
+0.14%
$ 41,437 $ 4
Jun 1, 6 PM $ 0.0414
+3.40%
$ 41,418 $ 4
Jun 1, 5 PM $ 0.0398
+0.07%
$ 39,823 $ 3
Jun 1, 4 PM $ 0.0396
+1.77%
$ 39,554 $ 3
Jun 1, 3 PM $ 0.0389
+2.68%
$ 38,910 $ 3
Jun 1, 2 PM $ 0.0378
-0.06%
$ 37,799 $ 3
Jun 1, 1 PM $ 0.0378
+1.67%
$ 37,823 $ 3
Jun 1, 12 PM $ 0.0372
-0.92%
$ 37,232 $ 2
Jun 1, 11 AM $ 0.0376
+1.46%
$ 37,630 $ 1
Jun 1, 10 AM $ 0.037
+0.57%
$ 37,048 $ 1
Jun 1, 9 AM $ 0.0368
+0.00%
$ 36,795 $ 1
May 31, 6 PM $ 0.0356
-0.42%
$ 35,625 $ 1
May 31, 5 PM $ 0.0358
+0.59%
$ 35,774 $ 1