Internet Doge Historical Data

iDoge Page 30
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0283
-1.31%
$ 28,305 $ 17
Mar 27, 8 AM $ 0.0286
+1.30%
$ 28,624 $ 17
Mar 27, 7 AM $ 0.029
-0.24%
$ 29,016 $ 17
Mar 27, 6 AM $ 0.0291
+0.06%
$ 29,079 $ 16
Mar 27, 5 AM $ 0.029
+0.09%
$ 29,039 $ 16
Mar 27, 4 AM $ 0.029
-0.03%
$ 29,013 $ 16
Mar 27, 3 AM $ 0.029
+0.20%
$ 29,035 $ 16
Mar 27, 2 AM $ 0.029
-0.02%
$ 28,983 $ 16
Mar 27, 1 AM $ 0.029
+0.61%
$ 28,986 $ 16
Mar 27, 12 AM $ 0.0288
+0.40%
$ 28,809 $ 16
Mar 26, 11 PM $ 0.0287
-0.06%
$ 28,678 $ 16
Mar 26, 10 PM $ 0.0287
+0.38%
$ 28,692 $ 16
Mar 26, 9 PM $ 0.0286
+0.68%
$ 28,578 $ 16
Mar 26, 8 PM $ 0.0286
+3.86%
$ 28,564 $ 16
Mar 26, 7 PM $ 0.0275
-1.48%
$ 27,495 $ 9
Mar 26, 6 PM $ 0.0279
-1.68%
$ 27,896 $ 28
Mar 26, 5 PM $ 0.0284
+0.36%
$ 28,417 $ 25
Mar 26, 4 PM $ 0.0283
+0.51%
$ 28,303 $ 18
Mar 26, 3 PM $ 0.0282
-1.37%
$ 28,224 $ 18
Mar 26, 2 PM $ 0.0286
-0.22%
$ 28,584 $ 18
Mar 26, 1 PM $ 0.0287
+0.70%
$ 28,739 $ 18
Mar 26, 12 PM $ 0.0285
+0.19%
$ 28,502 $ 18
Mar 26, 11 AM $ 0.0285
-0.35%
$ 28,459 $ 18
Mar 26, 10 AM $ 0.0285
-0.25%
$ 28,544 $ 19
Mar 26, 9 AM $ 0.0286
-0.84%
$ 28,582 $ 19
Mar 26, 8 AM $ 0.0288
-0.87%
$ 28,805 $ 19
Mar 26, 7 AM $ 0.029
+0.13%
$ 29,034 $ 19
Mar 26, 6 AM $ 0.029
-0.39%
$ 28,978 $ 19
Mar 26, 5 AM $ 0.0291
-1.11%
$ 29,121 $ 19
Mar 26, 4 AM $ 0.0295
-0.35%
$ 29,466 $ 19
Mar 26, 3 AM $ 0.0295
-0.42%
$ 29,539 $ 19
Mar 26, 2 AM $ 0.0297
-0.09%
$ 29,665 $ 20
Mar 26, 1 AM $ 0.0296
-0.71%
$ 29,634 $ 20
Mar 26, 12 AM $ 0.0299
+0.20%
$ 29,861 $ 20
Mar 25, 11 PM $ 0.0297
-0.06%
$ 29,749 $ 20
Mar 25, 10 PM $ 0.0298
+0.82%
$ 29,820 $ 20
Mar 25, 9 PM $ 0.0296
-0.12%
$ 29,589 $ 19
Mar 25, 8 PM $ 0.0296
-0.57%
$ 29,598 $ 22
Mar 25, 7 PM $ 0.0298
-0.24%
$ 29,803 $ 22
Mar 25, 6 PM $ 0.0299
+0.42%
$ 29,892 $ 3
Mar 25, 5 PM $ 0.0298
+0.25%
$ 29,794 $ 3
Mar 25, 4 PM $ 0.0297
+0.26%
$ 29,714 $ 3
Mar 25, 3 PM $ 0.0297
-1.21%
$ 29,655 $ 3
Mar 25, 2 PM $ 0.03
-0.10%
$ 30,032 $ 3
Mar 25, 1 PM $ 0.0301
+0.39%
$ 30,107 $ 3
Mar 25, 12 PM $ 0.0299
-0.35%
$ 29,925 $ 3
Mar 25, 11 AM $ 0.03
+0.11%
$ 30,037 $ 3
Mar 25, 10 AM $ 0.0299
+0.51%
$ 29,941 $ 3
Mar 25, 9 AM $ 0.0298
+0.52%
$ 29,796 $ 3
Mar 25, 8 AM $ 0.0296
+0.26%
$ 29,643 $ 3