Internet Doge Historical Data

iDoge Page 32
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0289
-0.46%
$ 28,913 $ 150
Mar 22, 10 PM $ 0.029
+0.63%
$ 29,019 $ 151
Mar 22, 9 PM $ 0.0288
-0.55%
$ 28,833 $ 150
Mar 22, 8 PM $ 0.029
-0.06%
$ 29,045 $ 151
Mar 22, 7 PM $ 0.029
-0.71%
$ 29,018 $ 151
Mar 22, 6 PM $ 0.0292
-0.88%
$ 29,227 $ 152
Mar 22, 5 PM $ 0.0295
+0.16%
$ 29,476 $ 154
Mar 22, 4 PM $ 0.0294
+0.18%
$ 29,426 $ 154
Mar 22, 3 PM $ 0.0294
-0.05%
$ 29,375 $ 154
Mar 22, 2 PM $ 0.0302
-0.03%
$ 30,226 $ 236
Mar 22, 1 PM $ 0.0303
-0.13%
$ 30,276 $ 2
Mar 22, 12 PM $ 0.0303
-0.09%
$ 30,336 $ 2
Mar 22, 11 AM $ 0.0304
-0.26%
$ 30,375 $ 2
Mar 22, 10 AM $ 0.0305
+0.17%
$ 30,503 $ 2
Mar 22, 9 AM $ 0.0304
+2.28%
$ 30,448 $ 2
Mar 22, 8 AM $ 0.0298
-0.37%
$ 29,753 $ 237
Mar 22, 7 AM $ 0.0299
-0.12%
$ 29,903 $ 238
Mar 22, 6 AM $ 0.0299
-0.16%
$ 29,895 $ 239
Mar 22, 5 AM $ 0.03
-0.66%
$ 29,953 $ 318
Mar 22, 4 AM $ 0.0301
+0.14%
$ 30,147 $ 320
Mar 22, 3 AM $ 0.0301
+0.18%
$ 30,124 $ 320
Mar 22, 2 AM $ 0.0301
+0.69%
$ 30,092 $ 320
Mar 22, 1 AM $ 0.0299
-0.39%
$ 29,897 $ 318
Mar 22, 12 AM $ 0.0311
-0.40%
$ 31,075 $ 324
Mar 21, 11 PM $ 0.0316
-0.90%
$ 31,568 $ 170
Mar 21, 10 PM $ 0.0319
-0.06%
$ 31,906 $ 346
Mar 21, 9 PM $ 0.0319
-0.79%
$ 31,931 $ 347
Mar 21, 8 PM $ 0.0322
+0.21%
$ 32,162 $ 348
Mar 21, 7 PM $ 0.0321
-0.22%
$ 32,081 $ 347
Mar 21, 6 PM $ 0.0322
-0.43%
$ 32,204 $ 347
Mar 21, 5 PM $ 0.0323
+0.13%
$ 32,343 $ 347
Mar 21, 4 PM $ 0.0323
-0.37%
$ 32,305 $ 347
Mar 21, 3 PM $ 0.0327
+0.70%
$ 32,720 $ 348
Mar 21, 2 PM $ 0.0325
-0.10%
$ 32,477 $ 260
Mar 21, 1 PM $ 0.0325
+0.17%
$ 32,507 $ 260
Mar 21, 12 PM $ 0.0325
-0.07%
$ 32,486 $ 260
Mar 21, 11 AM $ 0.0325
+0.28%
$ 32,536 $ 260
Mar 21, 10 AM $ 0.0324
-0.47%
$ 32,438 $ 260
Mar 21, 9 AM $ 0.0326
-0.25%
$ 32,566 $ 260
Mar 21, 8 AM $ 0.0326
-0.83%
$ 32,603 $ 261
Mar 21, 7 AM $ 0.0329
-0.19%
$ 32,859 $ 260
Mar 21, 6 AM $ 0.0329
-0.88%
$ 32,930 $ 260
Mar 21, 5 AM $ 0.0332
+0.36%
$ 33,231 $ 178
Mar 21, 4 AM $ 0.0331
-0.20%
$ 33,118 $ 177
Mar 21, 3 AM $ 0.0332
-0.58%
$ 33,162 $ 178
Mar 21, 2 AM $ 0.0334
+0.33%
$ 33,359 $ 179
Mar 21, 1 AM $ 0.0333
-0.08%
$ 33,333 $ 177
Mar 21, 12 AM $ 0.0333
+0.12%
$ 33,342 $ 173
Mar 20, 11 PM $ 0.0333
+0.11%
$ 33,316 $ 173
Mar 20, 6 AM $ 0.0355
+0.13%
$ 35,513 $ 2