Internet Doge Historical Data

iDoge Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0333
+0.11%
$ 33,316 $ 173
Mar 20, 6 AM $ 0.0355
+0.13%
$ 35,513 $ 2
Mar 20, 5 AM $ 0.0355
+0.19%
$ 35,458 $ 2
Mar 20, 4 AM $ 0.0353
-0.41%
$ 35,299 $ 2
Mar 20, 3 AM $ 0.0354
+0.14%
$ 35,422 $ 2
Mar 20, 2 AM $ 0.0354
-0.10%
$ 35,372 $ 2
Mar 20, 1 AM $ 0.0354
+0.42%
$ 35,407 $ 2
Mar 20, 12 AM $ 0.0352
+0.80%
$ 35,242 $ 2
Mar 19, 11 PM $ 0.0349
+0.44%
$ 34,929 $ 2
Mar 19, 10 PM $ 0.0348
-0.56%
$ 34,765 $ 2
Mar 19, 9 PM $ 0.0349
+0.22%
$ 34,950 $ 2
Mar 19, 8 PM $ 0.0349
-0.17%
$ 34,878 $ 2
Mar 19, 7 PM $ 0.0349
+0.64%
$ 34,929 $ 2
Mar 19, 6 PM $ 0.0347
-0.64%
$ 34,704 $ 2
Mar 19, 5 PM $ 0.0349
+0.86%
$ 34,895 $ 2
Mar 19, 4 PM $ 0.0346
-0.51%
$ 34,600 $ 2
Mar 19, 3 PM $ 0.0347
+0.41%
$ 34,744 $ 2
Mar 19, 2 PM $ 0.0351
-0.53%
$ 35,105 $ 2
Mar 19, 1 PM $ 0.0352
+0.15%
$ 35,228 $ 2
Mar 19, 12 PM $ 0.0352
-0.64%
$ 35,237 $ 2
Mar 19, 11 AM $ 0.0354
+0.16%
$ 35,447 $ 2
Mar 19, 10 AM $ 0.0354
-0.64%
$ 35,391 $ 2
Mar 19, 9 AM $ 0.0356
+0.20%
$ 35,585 $ 2
Mar 19, 8 AM $ 0.0355
-0.11%
$ 35,502 $ 2
Mar 19, 7 AM $ 0.0355
-0.67%
$ 35,546 $ 2
Mar 19, 6 AM $ 0.0357
+0.10%
$ 35,745 $ 2
Mar 18, 11 PM $ 0.0353
-0.01%
$ 35,305 $ 35
Mar 18, 10 PM $ 0.0353
-0.59%
$ 35,313 $ 35
Mar 18, 9 PM $ 0.0355
+0.15%
$ 35,507 $ 36
Mar 18, 8 PM $ 0.0354
+0.26%
$ 35,446 $ 36
Mar 18, 7 PM $ 0.0353
-0.42%
$ 35,314 $ 72
Mar 18, 6 PM $ 0.0356
+0.20%
$ 35,577 $ 72
Mar 18, 5 PM $ 0.0356
+0.43%
$ 35,551 $ 72
Mar 18, 4 PM $ 0.0354
-0.40%
$ 35,385 $ 72
Mar 18, 3 PM $ 0.0356
+0.56%
$ 35,574 $ 72
Mar 18, 2 PM $ 0.0354
-0.79%
$ 35,377 $ 72
Mar 18, 1 PM $ 0.0357
-0.77%
$ 35,701 $ 73
Mar 18, 12 PM $ 0.0359
-1.03%
$ 35,949 $ 73
Mar 18, 11 AM $ 0.0364
-2.06%
$ 36,372 $ 74
Mar 18, 10 AM $ 0.0371
-0.62%
$ 37,067 $ 76
Mar 18, 9 AM $ 0.0373
+0.45%
$ 37,336 $ 76
Mar 18, 8 AM $ 0.0372
-0.28%
$ 37,168 $ 76
Mar 18, 7 AM $ 0.0372
-0.12%
$ 37,219 $ 76
Mar 18, 6 AM $ 0.0372
-0.20%
$ 37,247 $ 76
Mar 18, 5 AM $ 0.0374
+0.58%
$ 37,428 $ 76
Mar 18, 4 AM $ 0.0372
+0.37%
$ 37,182 $ 76
Mar 18, 3 AM $ 0.037
+0.10%
$ 37,018 $ 76
Mar 18, 2 AM $ 0.037
+0.32%
$ 36,975 $ 75
Mar 18, 1 AM $ 0.0369
+0.40%
$ 36,892 $ 77
Mar 18, 12 AM $ 0.0367
-0.80%
$ 36,747 $ 78