Internet Doge Historical Data

iDoge Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0369
+0.40%
$ 36,892 $ 77
Mar 18, 12 AM $ 0.0367
-0.80%
$ 36,747 $ 78
Mar 17, 11 PM $ 0.037
-1.05%
$ 37,045 $ 78
Mar 17, 10 PM $ 0.0374
-0.36%
$ 37,414 $ 41
Mar 17, 9 PM $ 0.0376
-0.03%
$ 37,570 $ 42
Mar 17, 8 PM $ 0.0376
+0.80%
$ 37,555 $ 42
Mar 17, 7 PM $ 0.0373
-0.57%
$ 37,281 $ 4
Mar 17, 6 PM $ 0.0375
+0.27%
$ 37,486 $ 4
Mar 17, 5 PM $ 0.0374
-1.01%
$ 37,378 $ 4
Mar 17, 4 PM $ 0.0377
-0.48%
$ 37,650 $ 4
Mar 17, 3 PM $ 0.0378
-1.08%
$ 37,737 $ 3
Mar 17, 2 PM $ 0.0382
+0.47%
$ 38,217 $ 3
Mar 17, 1 PM $ 0.0381
+0.46%
$ 38,060 $ 3
Mar 17, 12 PM $ 0.0379
-1.13%
$ 37,869 $ 5
Mar 17, 11 AM $ 0.0383
+0.18%
$ 38,303 $ 5
Mar 17, 10 AM $ 0.0382
-0.29%
$ 38,196 $ 5
Mar 17, 9 AM $ 0.0383
+0.31%
$ 38,286 $ 5
Mar 17, 8 AM $ 0.0382
-0.10%
$ 38,222 $ 5
Mar 17, 7 AM $ 0.0382
+0.44%
$ 38,236 $ 6
Mar 17, 6 AM $ 0.0381
-0.02%
$ 38,136 $ 6
Mar 17, 5 AM $ 0.0382
-0.15%
$ 38,165 $ 6
Mar 17, 4 AM $ 0.0382
-0.90%
$ 38,187 $ 6
Mar 17, 3 AM $ 0.0385
-1.35%
$ 38,523 $ 6
Mar 17, 2 AM $ 0.0391
-1.51%
$ 39,072 $ 6
Mar 17, 1 AM $ 0.0396
+2.20%
$ 39,595 $ 5
Mar 17, 12 AM $ 0.0388
+0.14%
$ 38,753 $ 2
Mar 16, 11 PM $ 0.0387
-0.82%
$ 38,741 $ 2
Mar 16, 10 PM $ 0.039
+0.69%
$ 39,038 $ 2
Mar 16, 9 PM $ 0.0387
+1.04%
$ 38,701 $ 2
Mar 16, 8 PM $ 0.0383
+0.34%
$ 38,262 $ 2
Mar 16, 7 PM $ 0.0382
+1.17%
$ 38,187 $ 2
Mar 16, 6 PM $ 0.0378
+1.67%
$ 37,810 $ 2
Mar 16, 5 PM $ 0.0367
-1.08%
$ 36,743 $ 2
Mar 16, 4 PM $ 0.0374
+1.32%
$ 37,428 $ 2
Mar 16, 3 PM $ 0.0371
-1.42%
$ 37,082 $ 3
Mar 16, 2 PM $ 0.0376
-1.13%
$ 37,569 $ 3
Mar 16, 1 PM $ 0.038
+1.42%
$ 38,028 $ 4
Mar 16, 12 PM $ 0.0375
+0.29%
$ 37,494 $ 2
Mar 16, 11 AM $ 0.0374
+0.54%
$ 37,390 $ 2
Mar 16, 10 AM $ 0.0372
-0.14%
$ 37,187 $ 2
Mar 16, 9 AM $ 0.0372
-0.49%
$ 37,229 $ 2
Mar 16, 8 AM $ 0.0374
-0.95%
$ 37,404 $ 2
Mar 16, 7 AM $ 0.0377
+0.02%
$ 37,683 $ 1
Mar 16, 6 AM $ 0.0376
-0.16%
$ 37,636 $ 1
Mar 16, 5 AM $ 0.0376
+0.13%
$ 37,647 $ 1
Mar 16, 4 AM $ 0.0375
-0.36%
$ 37,493 $ 1
Mar 16, 3 AM $ 0.0377
+1.51%
$ 37,655 $ 1
Mar 16, 2 AM $ 0.037
-1.18%
$ 37,035 $ 1
Mar 16, 1 AM $ 0.0374
+0.36%
$ 37,445 $ 1
Mar 16, 12 AM $ 0.0372
-1.10%
$ 37,212 $ 1