Internet Doge Historical Data

iDoge Page 36
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0366
-0.23%
$ 36,635 $ 54
Mar 13, 8 PM $ 0.0367
+0.07%
$ 36,694 $ 54
Mar 13, 7 PM $ 0.0368
-0.72%
$ 36,780 $ 52
Mar 13, 6 PM $ 0.0371
+0.56%
$ 37,112 $ 49
Mar 13, 5 PM $ 0.0369
-1.35%
$ 36,902 $ 52
Mar 13, 4 PM $ 0.0375
+0.30%
$ 37,466 $ 53
Mar 13, 3 PM $ 0.0375
+0.62%
$ 37,468 $ 53
Mar 13, 2 PM $ 0.0373
-0.17%
$ 37,340 $ 52
Mar 13, 1 PM $ 0.0374
+0.80%
$ 37,435 $ 53
Mar 13, 12 PM $ 0.0372
+1.11%
$ 37,173 $ 53
Mar 13, 11 AM $ 0.0368
-1.08%
$ 36,760 $ 52
Mar 13, 10 AM $ 0.0372
+0.19%
$ 37,206 $ 53
Mar 13, 9 AM $ 0.0372
+0.15%
$ 37,160 $ 53
Mar 13, 8 AM $ 0.0371
+0.15%
$ 37,136 $ 53
Mar 13, 7 AM $ 0.0371
-0.80%
$ 37,146 $ 53
Mar 13, 6 AM $ 0.0374
+0.04%
$ 37,424 $ 53
Mar 13, 5 AM $ 0.0374
+0.42%
$ 37,383 $ 53
Mar 13, 4 AM $ 0.0372
-1.95%
$ 37,242 $ 53
Mar 13, 3 AM $ 0.0379
+0.45%
$ 37,940 $ 54
Mar 13, 2 AM $ 0.0377
+0.15%
$ 37,707 $ 53
Mar 13, 1 AM $ 0.0376
+0.10%
$ 37,594 $ 53
Mar 13, 12 AM $ 0.0376
-1.31%
$ 37,622 $ 53
Mar 12, 11 PM $ 0.0381
+1.49%
$ 38,107 $ 55
Mar 12, 10 PM $ 0.0376
+0.09%
$ 37,576 $ 5
Mar 12, 9 PM $ 0.0375
+0.63%
$ 37,535 $ 5
Mar 12, 8 PM $ 0.0373
+0.34%
$ 37,331 $ 5
Mar 12, 7 PM $ 0.0372
+0.25%
$ 37,155 $ 5
Mar 12, 6 PM $ 0.037
-0.07%
$ 37,020 $ 5
Mar 12, 5 PM $ 0.037
-0.64%
$ 36,976 $ 11
Mar 12, 4 PM $ 0.0373
-0.11%
$ 37,277 $ 11
Mar 12, 3 PM $ 0.0374
+1.70%
$ 37,447 $ 11
Mar 12, 2 PM $ 0.0368
-0.86%
$ 36,840 $ 11
Mar 12, 1 PM $ 0.037
+0.45%
$ 37,013 $ 11
Mar 12, 12 PM $ 0.0369
+0.84%
$ 36,876 $ 11
Mar 12, 11 AM $ 0.0366
+0.44%
$ 36,552 $ 11
Mar 12, 10 AM $ 0.0363
+0.34%
$ 36,344 $ 11
Mar 12, 9 AM $ 0.0362
-0.30%
$ 36,210 $ 11
Mar 12, 8 AM $ 0.0363
-0.21%
$ 36,314 $ 11
Mar 12, 7 AM $ 0.0364
+1.28%
$ 36,429 $ 12
Mar 12, 6 AM $ 0.0359
+0.35%
$ 35,936 $ 11
Mar 12, 5 AM $ 0.0359
-0.84%
$ 35,859 $ 11
Mar 12, 4 AM $ 0.0362
-0.42%
$ 36,170 $ 12
Mar 12, 3 AM $ 0.0364
+0.64%
$ 36,409 $ 12
Mar 12, 2 AM $ 0.0362
-0.32%
$ 36,223 $ 12
Mar 12, 1 AM $ 0.0363
-1.49%
$ 36,315 $ 12
Mar 12, 12 AM $ 0.0368
-3.02%
$ 36,784 $ 12
Mar 11, 11 PM $ 0.0379
+0.12%
$ 37,930 $ 11
Mar 11, 10 PM $ 0.0379
+0.72%
$ 37,885 $ 11
Mar 11, 9 PM $ 0.0376
+0.52%
$ 37,611 $ 11
Mar 11, 8 PM $ 0.0376
-0.39%
$ 37,552 $ 11