Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0356
-0.85%
$ 35,614 $ 1
May 31, 3 PM $ 0.0358
+0.51%
$ 35,849 $ 1
May 31, 2 PM $ 0.0357
-3.08%
$ 35,726 $ 1
May 31, 1 PM $ 0.0369
+0.86%
$ 36,930 $ 1
May 31, 12 PM $ 0.0366
+0.41%
$ 36,619 $ 1
May 31, 11 AM $ 0.0364
+1.28%
$ 36,429 $ 1
May 31, 10 AM $ 0.036
-0.53%
$ 35,978 $ 1
May 31, 9 AM $ 0.0361
+0.50%
$ 36,140 $ 1
May 31, 8 AM $ 0.036
-0.26%
$ 35,987 $ 1
May 31, 7 AM $ 0.0361
-1.73%
$ 36,065 $ 1
May 31, 6 AM $ 0.0367
-0.50%
$ 36,725 $ 1
May 31, 5 AM $ 0.0369
+1.99%
$ 36,929 $ 1
May 31, 4 AM $ 0.0362
-0.01%
$ 36,189 $ 1
May 31, 3 AM $ 0.0362
+0.37%
$ 36,173 $ 1
May 31, 2 AM $ 0.036
-0.17%
$ 35,982 $ 3
May 31, 1 AM $ 0.0361
+0.40%
$ 36,053 $ 3
May 31, 12 AM $ 0.0359
+0.33%
$ 35,875 $ 3
May 30, 11 PM $ 0.0357
-0.06%
$ 35,736 $ 3
May 30, 10 PM $ 0.0357
-1.34%
$ 35,738 $ 3
May 30, 9 PM $ 0.0362
-0.20%
$ 36,225 $ 3
May 30, 8 PM $ 0.0363
-1.74%
$ 36,307 $ 3
May 30, 7 PM $ 0.0369
+2.25%
$ 36,938 $ 5
May 30, 6 PM $ 0.0361
-1.29%
$ 36,109 $ 3
May 30, 5 PM $ 0.0366
-0.16%
$ 36,582 $ 3
May 30, 4 PM $ 0.0366
-0.56%
$ 36,610 $ 3
May 30, 3 PM $ 0.0368
-0.84%
$ 36,815 $ 3
May 30, 2 PM $ 0.0371
+0.78%
$ 37,128 $ 3
May 30, 1 PM $ 0.0368
-0.27%
$ 36,780 $ 3
May 30, 12 PM $ 0.0368
-0.01%
$ 36,841 $ 3
May 30, 11 AM $ 0.0368
+0.51%
$ 36,795 $ 3
May 30, 10 AM $ 0.0366
+0.14%
$ 36,645 $ 3
May 30, 9 AM $ 0.0366
+1.00%
$ 36,628 $ 3
May 30, 8 AM $ 0.0363
-0.79%
$ 36,278 $ 3
May 30, 7 AM $ 0.0366
+0.61%
$ 36,565 $ 3
May 30, 6 AM $ 0.0364
+0.45%
$ 36,383 $ 3
May 30, 5 AM $ 0.0362
+0.67%
$ 36,203 $ 3
May 30, 4 AM $ 0.0359
-2.67%
$ 35,898 $ 3
May 30, 3 AM $ 0.0369
-0.72%
$ 36,888 $ 3
May 30, 2 AM $ 0.0372
+1.19%
$ 37,151 $ 1
May 30, 1 AM $ 0.0367
+0.71%
$ 36,656 $ 1
May 30, 12 AM $ 0.0364
+1.09%
$ 36,356 $ 1
May 29, 11 PM $ 0.036
-0.47%
$ 35,968 $ 1
May 29, 10 PM $ 0.0361
-0.06%
$ 36,081 $ 1
May 29, 9 PM $ 0.0362
-0.88%
$ 36,154 $ 1
May 29, 8 PM $ 0.0365
+1.81%
$ 36,527 $ 1
May 29, 7 PM $ 0.0359
-0.55%
$ 35,909 $ 2
May 29, 6 PM $ 0.0363
-1.63%
$ 36,283 $ 2
May 29, 5 PM $ 0.037
+0.76%
$ 36,997 $ 2
May 29, 4 PM $ 0.0368
+0.01%
$ 36,750 $ 2
May 29, 3 PM $ 0.0368
+3.61%
$ 36,798 $ 2