ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000235
+0.00%
$ 1.17 million $ 2,544
Today, at 4 PM $ 0.00024
-0.66%
$ 1.2 million $ 2,790
Today, at 3 PM $ 0.000242
+0.69%
$ 1.21 million $ 2,896
Today, at 2 PM $ 0.000241
+1.75%
$ 1.21 million $ 2,866
Today, at 1 PM $ 0.000237
-1.89%
$ 1.19 million $ 2,927
Today, at 12 PM $ 0.000242
+0.23%
$ 1.21 million $ 2,999
Today, at 11 AM $ 0.000241
+0.20%
$ 1.21 million $ 3,185
Today, at 10 AM $ 0.000241
-0.79%
$ 1.2 million $ 3,191
Today, at 9 AM $ 0.000243
+0.10%
$ 1.21 million $ 3,320
Today, at 8 AM $ 0.000242
+0.24%
$ 1.21 million $ 3,411
Today, at 7 AM $ 0.000242
-0.19%
$ 1.21 million $ 3,526
Today, at 6 AM $ 0.000242
+3.30%
$ 1.21 million $ 3,687
Today, at 5 AM $ 0.000235
-2.46%
$ 1.17 million $ 4,045
Today, at 4 AM $ 0.000241
-0.56%
$ 1.2 million $ 3,980
Today, at 3 AM $ 0.000242
+0.11%
$ 1.21 million $ 3,955
Today, at 2 AM $ 0.000242
-1.89%
$ 1.21 million $ 3,973
Today, at 1 AM $ 0.000246
-0.45%
$ 1.23 million $ 4,073
Today, at 12 AM $ 0.000247
+0.23%
$ 1.24 million $ 4,477
Yesterday, at 11 PM $ 0.000247
+0.39%
$ 1.23 million $ 4,304
Yesterday, at 10 PM $ 0.000246
+2.02%
$ 1.23 million $ 4,132
Yesterday, at 9 PM $ 0.000239
+0.84%
$ 1.19 million $ 2,207
Yesterday, at 8 PM $ 0.000238
+2.62%
$ 1.19 million $ 4,218
Yesterday, at 7 PM $ 0.000232
-0.79%
$ 1.16 million $ 3,865
Yesterday, at 6 PM $ 0.000234
-1.67%
$ 1.17 million $ 3,841
Yesterday, at 5 PM $ 0.000238
-1.90%
$ 1.19 million $ 3,778
Yesterday, at 4 PM $ 0.000243
-0.31%
$ 1.21 million $ 3,393
Yesterday, at 3 PM $ 0.000243
-3.16%
$ 1.22 million $ 3,341
Yesterday, at 2 PM $ 0.000251
+0.44%
$ 1.26 million $ 3,472
Yesterday, at 1 PM $ 0.00025
+0.30%
$ 1.25 million $ 3,399
Yesterday, at 12 PM $ 0.00025
+0.64%
$ 1.25 million $ 3,340
Yesterday, at 11 AM $ 0.000248
-0.52%
$ 1.24 million $ 3,125
Yesterday, at 10 AM $ 0.000249
+0.39%
$ 1.25 million $ 3,095
Yesterday, at 9 AM $ 0.000248
+1.33%
$ 1.24 million $ 2,990
Yesterday, at 8 AM $ 0.000245
-0.73%
$ 1.22 million $ 2,835
Yesterday, at 7 AM $ 0.000247
-1.29%
$ 1.23 million $ 2,782
Yesterday, at 6 AM $ 0.00025
+0.86%
$ 1.25 million $ 2,505
Yesterday, at 5 AM $ 0.000248
-0.48%
$ 1.24 million $ 2,253
Yesterday, at 4 AM $ 0.000249
-2.40%
$ 1.24 million $ 2,206
Yesterday, at 3 AM $ 0.000243
-0.31%
$ 1.21 million $ 2,158
Yesterday, at 2 AM $ 0.000244
-4.59%
$ 1.22 million $ 2,154
Yesterday, at 1 AM $ 0.000242
+0.00%
$ 1.24 million $ 2,084
Yesterday, at 12 AM $ 0.000241
-3.47%
$ 1.21 million $ 2,015
Jun 4, 11 PM $ 0.00025
-0.89%
$ 1.25 million $ 2,526
Jun 4, 9 PM $ 0.000246
-3.86%
$ 1.23 million $ 2,526
Jun 4, 8 PM $ 0.000247
+0.38%
$ 1.23 million $ 2,478
Jun 4, 7 PM $ 0.000246
+2.84%
$ 1.23 million $ 2,435
Jun 4, 6 PM $ 0.000239
+0.07%
$ 1.2 million $ 2,469
Jun 4, 5 PM $ 0.000239
-0.11%
$ 1.19 million $ 2,725
Jun 4, 4 PM $ 0.000239
-0.14%
$ 1.2 million $ 2,776
Jun 4, 3 PM $ 0.000239
-3.31%
$ 1.2 million $ 2,904
Download