ALL.ART protocol Historical Data

AART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000476
+3.70%
$ 17,286 $ 92
Mar 13, 2025 $ 0.0000459
+11.41%
$ 16,669 $ 38
Mar 12, 2025 $ 0.0000412
-10.04%
$ 14,962 $ 14
Mar 11, 2025 $ 0.0000458
+3.15%
$ 16,633 $ 35
Mar 10, 2025 $ 0.0000444
-6.72%
$ 16,124 $ 239
Mar 9, 2025 $ 0.0000476
-6.30%
$ 17,286 $ 250
Mar 8, 2025 $ 0.0000508
-3.05%
$ 18,448 $ 3
Mar 7, 2025 $ 0.0000492
+6.72%
$ 17,867 $ 18
Mar 6, 2025 $ 0.0000461
-9.43%
$ 16,742 $ 300
Mar 5, 2025 $ 0.0000509
-0.39%
$ 18,485 $ 36
Mar 4, 2025 $ 0.0000511
-1.54%
$ 18,557 $ 95
Mar 3, 2025 $ 0.0000519
-9.74%
$ 18,848 $ 648
Mar 2, 2025 $ 0.0000575
+0.52%
$ 20,882 $ 3,836
Mar 1, 2025 $ 0.0000621
+0.00%
$ 22,552 $ 4
Feb 28, 2025 $ 0.0000621
+8.38%
$ 22,552 $ 92
Feb 27, 2025 $ 0.0000573
+0.00%
$ 20,809 $ 4
Feb 26, 2025 $ 0.0000573
+0.17%
$ 20,809 $ 156
Feb 25, 2025 $ 0.0000572
-5.45%
$ 20,773 $ 102
Feb 24, 2025 $ 0.0000605
-15.97%
$ 21,971 $ 132
Feb 23, 2025 $ 0.000072
+2.56%
$ 26,147 $ 4
Feb 22, 2025 $ 0.0000702
-4.23%
$ 25,494 $ 59
Feb 21, 2025 $ 0.0000733
+4.42%
$ 26,619 $ 54
Feb 20, 2025 $ 0.0000702
+2.33%
$ 25,494 $ 5
Feb 19, 2025 $ 0.0000686
+5.05%
$ 24,913 $ 276
Feb 18, 2025 $ 0.0000653
-5.36%
$ 23,714 $ 275
Feb 17, 2025 $ 0.000069
-2.68%
$ 25,058 $ 122
Feb 16, 2025 $ 0.0000709
-3.41%
$ 25,748 $ 737
Feb 15, 2025 $ 0.0000734
-8.02%
$ 26,656 $ 247
Feb 14, 2025 $ 0.0000798
+0.00%
$ 28,980 $ 105
Feb 13, 2025 $ 0.0000798
-3.86%
$ 28,980 $ 32
Feb 12, 2025 $ 0.000083
-3.82%
$ 30,142 $ 416
Feb 11, 2025 $ 0.0000863
+0.23%
$ 31,341 $ 639
Feb 10, 2025 $ 0.0000861
+8.71%
$ 31,268 $ 936
Feb 9, 2025 $ 0.0000792
+1.93%
$ 28,762 $ 544
Feb 8, 2025 $ 0.0000777
-4.55%
$ 28,217 $ 1,010
Feb 7, 2025 $ 0.0000814
+3.96%
$ 29,561 $ 334
Feb 6, 2025 $ 0.0000844
+0.00%
$ 30,651 $ 3
Feb 5, 2025 $ 0.0000844
-2.99%
$ 30,651 $ 32
Feb 4, 2025 $ 0.000087
+1.05%
$ 31,595 $ 1,022
Feb 3, 2025 $ 0.0000861
-0.35%
$ 31,268 $ 1,818
Feb 2, 2025 $ 0.0000864
-7.89%
$ 31,377 $ 1,397
Feb 1, 2025 $ 0.0000938
-2.19%
$ 34,064 $ 325
Jan 31, 2025 $ 0.0000959
+0.00%
$ 34,827 $ 1,613
Jan 30, 2025 $ 0.0000959
+3.45%
$ 34,827 $ 412
Jan 29, 2025 $ 0.0000927
-11.29%
$ 33,665 $ 859
Jan 28, 2025 $ 0.000105
+3.67%
$ 37,950 $ 1,786
Jan 27, 2025 $ 0.000101
-1.56%
$ 36,606 $ 4,219
Jan 26, 2025 $ 0.000102
+6.78%
$ 37,187 $ 4,833
Jan 25, 2025 $ 0.0000959
-0.52%
$ 34,827 $ 103
Jan 24, 2025 $ 0.0000964
+6.87%
$ 35,008 $ 2,903