ALL.ART protocol Historical Data

AART Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000211
+0.63%
$ 1.06 million $ 2,152
May 19, 8 AM $ 0.00021
-0.05%
$ 1.05 million $ 2,185
May 19, 7 AM $ 0.00021
+0.12%
$ 1.05 million $ 2,200
May 19, 6 AM $ 0.00021
+0.00%
$ 1.05 million $ 2,248
May 19, 5 AM $ 0.00021
-1.06%
$ 1.05 million $ 2,300
May 19, 3 AM $ 0.000208
+4.99%
$ 1.04 million $ 2,013
May 19, 2 AM $ 0.000198
-0.52%
$ 990,201 $ 1,516
May 19, 1 AM $ 0.000199
-0.91%
$ 995,206 $ 1,721
May 19, 12 AM $ 0.000201
-0.35%
$ 1 million $ 2,105
May 18, 11 PM $ 0.000202
-2.58%
$ 1.01 million $ 2,185
May 18, 10 PM $ 0.000207
+4.08%
$ 1.03 million $ 2,185
May 18, 9 PM $ 0.000199
-0.49%
$ 994,001 $ 2,214
May 18, 8 PM $ 0.0002
-0.01%
$ 998,857 $ 2,162
May 18, 7 PM $ 0.0002
-0.06%
$ 998,966 $ 2,114
May 18, 6 PM $ 0.0002
-0.01%
$ 999,611 $ 2,036
May 18, 5 PM $ 0.0002
-3.50%
$ 999,718 $ 1,980
May 18, 4 PM $ 0.000207
+1.21%
$ 1.04 million $ 1,919
May 18, 3 PM $ 0.000205
-0.02%
$ 1.02 million $ 1,919
May 18, 2 PM $ 0.000205
-0.66%
$ 1.02 million $ 1,947
May 18, 1 PM $ 0.000206
+0.01%
$ 1.03 million $ 1,846
May 18, 12 PM $ 0.000206
-0.53%
$ 1.03 million $ 1,820
May 18, 11 AM $ 0.000207
+0.90%
$ 1.04 million $ 1,620
May 18, 10 AM $ 0.000205
+0.05%
$ 1.03 million $ 1,527
May 18, 9 AM $ 0.000205
-0.24%
$ 1.03 million $ 1,475
May 18, 8 AM $ 0.000206
-0.02%
$ 1.03 million $ 1,440
May 18, 7 AM $ 0.000206
-1.53%
$ 1.03 million $ 1,456
May 18, 6 AM $ 0.000209
+1.60%
$ 1.04 million $ 1,460
May 18, 5 AM $ 0.000206
+0.48%
$ 1.03 million $ 1,460
May 18, 4 AM $ 0.000205
-0.11%
$ 1.02 million $ 1,444
May 18, 3 AM $ 0.000205
-0.03%
$ 1.02 million $ 1,410
May 18, 2 AM $ 0.000205
+2.51%
$ 1.03 million $ 1,446
May 18, 1 AM $ 0.000192
-0.01%
$ 957,603 $ 595
May 18, 12 AM $ 0.000192
-0.92%
$ 957,746 $ 597
May 17, 11 PM $ 0.000193
-0.66%
$ 966,651 $ 621
May 17, 10 PM $ 0.000195
-0.25%
$ 973,052 $ 1,273
May 17, 9 PM $ 0.000195
+0.26%
$ 975,537 $ 1,273
May 17, 8 PM $ 0.000195
-0.09%
$ 973,052 $ 1,360
May 17, 7 PM $ 0.000195
-0.19%
$ 973,898 $ 1,360
May 17, 6 PM $ 0.000195
+0.27%
$ 975,718 $ 1,360
May 17, 5 PM $ 0.000195
-0.31%
$ 973,052 $ 1,363
May 17, 4 PM $ 0.000195
+0.28%
$ 976,097 $ 1,363
May 17, 3 PM $ 0.000195
-4.01%
$ 973,358 $ 1,358
May 17, 2 PM $ 0.000203
+0.68%
$ 1.01 million $ 1,331
May 17, 1 PM $ 0.000201
-0.85%
$ 1.01 million $ 1,334
May 17, 12 PM $ 0.000203
+0.88%
$ 1.02 million $ 1,412
May 17, 11 AM $ 0.000201
-0.87%
$ 1.01 million $ 1,414
May 17, 10 AM $ 0.000203
+1.06%
$ 1.02 million $ 1,446
May 17, 9 AM $ 0.000201
-0.05%
$ 1.01 million $ 1,446
May 17, 8 AM $ 0.000201
-0.96%
$ 1.01 million $ 1,454
May 17, 7 AM $ 0.000203
+0.99%
$ 1.02 million $ 1,447