ALL.ART protocol Historical Data

AART Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000198
-0.35%
$ 989,430 $ 648
May 15, 5 AM $ 0.000199
-0.95%
$ 992,891 $ 613
May 15, 4 AM $ 0.000199
+1.87%
$ 996,810 $ 580
May 15, 3 AM $ 0.000196
-0.81%
$ 978,582 $ 558
May 15, 2 AM $ 0.000197
-0.06%
$ 986,581 $ 548
May 15, 1 AM $ 0.000197
+0.84%
$ 987,155 $ 493
May 15, 12 AM $ 0.000196
-1.03%
$ 978,903 $ 428
May 14, 11 PM $ 0.000198
+1.14%
$ 989,093 $ 440
May 14, 10 PM $ 0.000196
-1.03%
$ 977,920 $ 478
May 14, 9 PM $ 0.000198
+0.08%
$ 988,085 $ 478
May 14, 8 PM $ 0.000197
+0.92%
$ 987,288 $ 477
May 14, 7 PM $ 0.000196
-1.14%
$ 978,272 $ 471
May 14, 6 PM $ 0.000198
+1.20%
$ 989,599 $ 471
May 14, 5 PM $ 0.000196
-0.86%
$ 977,824 $ 477
May 14, 4 PM $ 0.000197
+0.10%
$ 986,265 $ 478
May 14, 3 PM $ 0.000197
+1.07%
$ 985,244 $ 476
May 14, 2 PM $ 0.000195
-0.70%
$ 974,850 $ 598
May 14, 1 PM $ 0.000196
+0.62%
$ 981,736 $ 601
May 14, 12 PM $ 0.000195
-0.77%
$ 975,699 $ 640
May 14, 11 AM $ 0.000197
+0.05%
$ 983,266 $ 640
May 14, 10 AM $ 0.000197
+0.40%
$ 982,584 $ 679
May 14, 9 AM $ 0.000196
-1.93%
$ 978,648 $ 529
May 14, 8 AM $ 0.0002
-1.04%
$ 997,909 $ 475
May 14, 7 AM $ 0.000202
+0.93%
$ 1.01 million $ 607
May 14, 6 AM $ 0.0002
-0.05%
$ 999,077 $ 655
May 14, 5 AM $ 0.0002
-0.53%
$ 999,581 $ 706
May 14, 4 AM $ 0.000201
+0.49%
$ 1 million $ 744
May 14, 3 AM $ 0.0002
+0.73%
$ 1 million $ 791
May 14, 2 AM $ 0.000199
+0.15%
$ 992,758 $ 808
May 14, 1 AM $ 0.000198
-0.03%
$ 991,258 $ 860
May 14, 12 AM $ 0.000198
-0.01%
$ 991,511 $ 909
May 13, 11 PM $ 0.000198
-1.26%
$ 991,622 $ 998
May 13, 10 PM $ 0.000201
-1.00%
$ 1 million $ 1,002
May 13, 9 PM $ 0.000203
+0.93%
$ 1.01 million $ 1,132
May 13, 8 PM $ 0.000201
-0.01%
$ 1.01 million $ 1,151
May 13, 7 PM $ 0.000201
-0.55%
$ 1.01 million $ 1,150
May 13, 6 PM $ 0.000202
+0.34%
$ 1.01 million $ 1,130
May 13, 5 PM $ 0.000201
+0.46%
$ 1.01 million $ 1,127
May 13, 4 PM $ 0.000201
+0.42%
$ 1 million $ 1,066
May 13, 3 PM $ 0.0002
-0.02%
$ 998,497 $ 1,066
May 13, 2 PM $ 0.0002
-0.50%
$ 998,671 $ 1,041
May 13, 1 PM $ 0.000201
-0.02%
$ 1 million $ 993
May 13, 12 PM $ 0.000201
+0.05%
$ 1 million $ 1,043
May 13, 11 AM $ 0.000201
-4.63%
$ 1 million $ 1,135
May 13, 10 AM $ 0.000211
-0.06%
$ 1.05 million $ 1,156
May 13, 9 AM $ 0.000211
-0.70%
$ 1.06 million $ 1,232
May 13, 8 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,274
May 13, 7 AM $ 0.000211
-0.75%
$ 1.06 million $ 1,245
May 13, 6 AM $ 0.000213
+0.73%
$ 1.07 million $ 1,190
May 13, 5 AM $ 0.000212
+0.00%
$ 1.06 million $ 1,247