ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000202
-5.47%
$ 1.01 million $ 2,556
May 6, 5 PM $ 0.000214
+5.20%
$ 1.07 million $ 2,507
May 6, 4 PM $ 0.000203
-2.66%
$ 1.02 million $ 2,491
May 6, 3 PM $ 0.000209
+2.90%
$ 1.04 million $ 2,448
May 6, 2 PM $ 0.000203
+0.03%
$ 1.01 million $ 2,312
May 6, 1 PM $ 0.000203
-4.53%
$ 1.01 million $ 2,271
May 6, 12 PM $ 0.000212
-0.16%
$ 1.06 million $ 2,218
May 6, 11 AM $ 0.000213
-0.91%
$ 1.06 million $ 2,169
May 6, 10 AM $ 0.000215
+0.97%
$ 1.07 million $ 2,124
May 6, 9 AM $ 0.000213
-1.09%
$ 1.06 million $ 2,060
May 6, 8 AM $ 0.000215
+0.09%
$ 1.07 million $ 1,929
May 6, 7 AM $ 0.000215
+0.97%
$ 1.07 million $ 1,918
May 6, 6 AM $ 0.000214
+0.74%
$ 1.07 million $ 1,899
May 6, 5 AM $ 0.000213
+3.79%
$ 1.06 million $ 1,852
May 6, 4 AM $ 0.000202
-5.07%
$ 1.01 million $ 1,786
May 6, 3 AM $ 0.000213
+0.22%
$ 1.07 million $ 1,809
May 6, 2 AM $ 0.000213
+0.97%
$ 1.06 million $ 1,847
May 6, 1 AM $ 0.000211
-0.74%
$ 1.05 million $ 1,876
May 6, 12 AM $ 0.000212
+11.76%
$ 1.06 million $ 1,821
May 5, 11 PM $ 0.00019
-3.08%
$ 948,868 $ 2,033
May 5, 10 PM $ 0.000196
+0.03%
$ 979,054 $ 1,611
May 5, 9 PM $ 0.000196
+0.56%
$ 978,766 $ 1,607
May 5, 8 PM $ 0.000195
-0.53%
$ 973,274 $ 1,603
May 5, 7 PM $ 0.000196
+0.62%
$ 978,437 $ 1,590
May 5, 6 PM $ 0.000194
-0.65%
$ 972,381 $ 1,601
May 5, 5 PM $ 0.000196
+0.06%
$ 978,787 $ 1,597
May 5, 4 PM $ 0.000196
+0.75%
$ 978,217 $ 1,588
May 5, 3 PM $ 0.000194
-0.67%
$ 970,935 $ 1,612
May 5, 2 PM $ 0.000195
+0.75%
$ 977,436 $ 1,807
May 5, 1 PM $ 0.000194
-0.88%
$ 970,172 $ 1,852
May 5, 12 PM $ 0.000196
+0.15%
$ 978,779 $ 1,849
May 5, 11 AM $ 0.000195
+0.80%
$ 977,330 $ 1,900
May 5, 10 AM $ 0.000194
-0.83%
$ 969,534 $ 1,946
May 5, 9 AM $ 0.000196
+0.68%
$ 977,640 $ 2,089
May 5, 8 AM $ 0.000194
-0.78%
$ 971,053 $ 2,120
May 5, 7 AM $ 0.000196
+0.46%
$ 978,732 $ 2,123
May 5, 6 AM $ 0.000195
+0.82%
$ 974,288 $ 2,152
May 5, 5 AM $ 0.000193
-0.61%
$ 966,375 $ 2,187
May 5, 4 AM $ 0.000194
+0.89%
$ 972,285 $ 2,381
May 5, 3 AM $ 0.000193
-0.12%
$ 963,703 $ 2,481
May 5, 2 AM $ 0.000193
-2.46%
$ 964,890 $ 2,779
May 5, 1 AM $ 0.000198
+2.49%
$ 989,235 $ 3,353
May 5, 12 AM $ 0.000189
+1.43%
$ 945,031 $ 3,312
May 4, 11 PM $ 0.000186
+0.86%
$ 931,691 $ 2,714
May 4, 10 PM $ 0.000185
-1.10%
$ 923,708 $ 2,722
May 4, 9 PM $ 0.000187
+0.25%
$ 934,006 $ 2,720
May 4, 8 PM $ 0.000186
+0.90%
$ 931,718 $ 2,718
May 4, 7 PM $ 0.000185
-0.95%
$ 923,391 $ 2,714
May 4, 6 PM $ 0.000186
+0.97%
$ 932,209 $ 2,703
May 4, 5 PM $ 0.000185
-1.15%
$ 923,293 $ 2,702