ALL.ART protocol Historical Data

AART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000211
-1.35%
$ 1.06 million $ 683
Apr 16, 2026 $ 0.000214
+4.51%
$ 1.07 million $ 9,902
Apr 15, 2026 $ 0.000205
-0.61%
$ 1.02 million $ 9,985
Apr 14, 2026 $ 0.000206
-3.32%
$ 1.03 million $ 10,244
Apr 13, 2026 $ 0.000213
+3.79%
$ 1.07 million $ 10,043
Apr 12, 2026 $ 0.000205
-2.36%
$ 1.03 million $ 10,040
Apr 11, 2026 $ 0.00021
+11.28%
$ 1.05 million $ 11,526
Apr 10, 2026 $ 0.000189
-3.38%
$ 944,619 $ 10,123
Apr 9, 2026 $ 0.000196
-5.05%
$ 977,640 $ 11,555
Apr 8, 2026 $ 0.000232
-7.06%
$ 1.16 million $ 10,753
Apr 7, 2026 $ 0.000249
-7.96%
$ 1.25 million $ 12,271
Apr 6, 2026 $ 0.000271
-0.01%
$ 1.35 million $ 10,597
Apr 5, 2026 $ 0.000271
-0.23%
$ 1.35 million $ 10,969
Apr 4, 2026 $ 0.000272
-0.06%
$ 1.36 million $ 11,097
Apr 3, 2026 $ 0.000272
+0.35%
$ 1.36 million $ 12,387
Apr 2, 2026 $ 0.000271
-0.23%
$ 1.35 million $ 11,721
Apr 1, 2026 $ 0.000271
+0.41%
$ 1.35 million $ 17,082
Mar 31, 2026 $ 0.00027
+0.23%
$ 1.35 million $ 11,657
Mar 30, 2026 $ 0.000269
-0.33%
$ 1.35 million $ 11,340
Mar 29, 2026 $ 0.00027
+3.10%
$ 1.35 million $ 13,429
Mar 28, 2026 $ 0.000262
+1.25%
$ 1.31 million $ 14,148
Mar 27, 2026 $ 0.00021
-22.98%
$ 1.05 million $ 19,164
Mar 26, 2026 $ 0.000273
+3.31%
$ 1.36 million $ 13,373
Mar 25, 2026 $ 0.000264
-1.65%
$ 1.32 million $ 12,453
Mar 24, 2026 $ 0.000268
+5.93%
$ 1.34 million $ 14,381
Mar 23, 2026 $ 0.000253
+3.80%
$ 1.27 million $ 14,119
Mar 22, 2026 $ 0.000244
+4.07%
$ 1.22 million $ 13,321
Mar 21, 2026 $ 0.000234
-1.04%
$ 1.17 million $ 11,715
Mar 20, 2026 $ 0.000237
+0.69%
$ 1.18 million $ 13,040
Mar 19, 2026 $ 0.000235
+14.80%
$ 1.18 million $ 20,208
Mar 18, 2026 $ 0.000205
+68.82%
$ 1.02 million $ 39,098
Mar 17, 2026 $ 0.000121
+0.68%
$ 606,973 $ 10,720
Mar 16, 2026 $ 0.000116
+1.63%
$ 581,242 $ 11,083
Mar 15, 2026 $ 0.000114
-1.25%
$ 571,910 $ 11,114
Mar 14, 2026 $ 0.000116
+7.58%
$ 579,130 $ 10,829
Mar 13, 2026 $ 0.000108
-11.25%
$ 538,345 $ 10,876
Mar 12, 2026 $ 0.000121
+5.93%
$ 606,603 $ 11,265
Mar 11, 2026 $ 0.000115
+1.28%
$ 572,655 $ 10,700
Mar 10, 2026 $ 0.000113
+1.20%
$ 566,574 $ 10,169
Mar 9, 2026 $ 0.000112
-0.57%
$ 558,736 $ 9,818
Mar 8, 2026 $ 0.000112
+2.80%
$ 561,931 $ 11,302
Mar 7, 2026 $ 0.000109
-27.22%
$ 546,613 $ 13,291
Mar 6, 2026 $ 0.00015
-2.69%
$ 751,059 $ 9,035
Mar 5, 2026 $ 0.000154
-4.94%
$ 771,826 $ 16,233
Mar 4, 2026 $ 0.000162
+1.93%
$ 811,925 $ 9,602
Mar 3, 2026 $ 0.000159
-4.95%
$ 796,529 $ 10,980
Mar 2, 2026 $ 0.000168
+4.75%
$ 837,989 $ 11,485
Mar 1, 2026 $ 0.00016
-1.46%
$ 799,952 $ 10,452
Feb 28, 2026 $ 0.000162
-1.69%
$ 811,775 $ 11,943
Feb 27, 2026 $ 0.000165
-2.03%
$ 825,480 $ 11,233