ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000613
-7.85%
$ 222,663 $ 85,592
Oct 30, 2023 $ 0.000665
+2.80%
$ 241,472 $ 98,457
Oct 29, 2023 $ 0.000647
-0.61%
$ 234,845 $ 103,279
Oct 28, 2023 $ 0.000651
-0.60%
$ 236,303 $ 110,038
Oct 27, 2023 $ 0.000655
-1.38%
$ 237,711 $ 106,666
Oct 26, 2023 $ 0.000664
-1.13%
$ 241,085 $ 97,676
Oct 25, 2023 $ 0.000672
-2.42%
$ 243,865 $ 100,250
Oct 24, 2023 $ 0.000688
+0.90%
$ 249,922 $ 105,359
Oct 23, 2023 $ 0.000681
-3.16%
$ 247,446 $ 104,682
Oct 22, 2023 $ 0.000704
-0.25%
$ 255,579 $ 103,276
Oct 21, 2023 $ 0.000705
+2.85%
$ 256,070 $ 105,188
Oct 20, 2023 $ 0.000684
+2.80%
$ 248,543 $ 105,958
Oct 19, 2023 $ 0.000681
+1.98%
$ 247,477 $ 98,984
Oct 18, 2023 $ 0.000669
+0.17%
$ 242,850 $ 98,552
Oct 17, 2023 $ 0.000667
-0.18%
$ 242,149 $ 99,184
Oct 16, 2023 $ 0.000669
-1.72%
$ 242,890 $ 99,101
Oct 15, 2023 $ 0.00068
+5.50%
$ 246,803 $ 99,268
Oct 14, 2023 $ 0.000644
+0.49%
$ 233,929 $ 100,378
Oct 13, 2023 $ 0.00064
-3.30%
$ 232,414 $ 99,544
Oct 12, 2023 $ 0.000662
-3.22%
$ 240,472 $ 88,148
Oct 11, 2023 $ 0.000685
+5.57%
$ 248,607 $ 77,987
Oct 10, 2023 $ 0.000649
+3.51%
$ 235,559 $ 46,632
Oct 9, 2023 $ 0.000627
+0.89%
$ 227,530 $ 47,239
Oct 8, 2023 $ 0.000621
+4.59%
$ 225,521 $ 46,834
Oct 7, 2023 $ 0.00059
-0.87%
$ 214,391 $ 46,524
Oct 6, 2023 $ 0.000596
+3.18%
$ 216,472 $ 52,044
Oct 5, 2023 $ 0.000576
+0.94%
$ 209,276 $ 49,386
Oct 4, 2023 $ 0.000572
-6.43%
$ 207,827 $ 61,192
Oct 3, 2023 $ 0.000611
-1.96%
$ 221,783 $ 59,195
Oct 2, 2023 $ 0.000627
+5.81%
$ 227,655 $ 38,495
Oct 1, 2023 $ 0.000595
+2.90%
$ 216,107 $ 60,744
Sep 30, 2023 $ 0.000578
-1.34%
$ 209,855 $ 68,522
Sep 29, 2023 $ 0.00058
-1.90%
$ 210,702 $ 5,922
Sep 28, 2023 $ 0.000593
-1.17%
$ 215,278 $ 67,848
Sep 27, 2023 $ 0.000599
-5.11%
$ 217,400 $ 67,625
Sep 26, 2023 $ 0.000631
-7.16%
$ 228,641 $ 58,307
Sep 25, 2023 $ 0.000679
-0.81%
$ 246,515 $ 51,538
Sep 24, 2023 $ 0.000684
-0.41%
$ 248,518 $ 53,339
Sep 23, 2023 $ 0.000685
-1.48%
$ 248,906 $ 50,842
Sep 22, 2023 $ 0.000697
+1.88%
$ 252,949 $ 51,124
Sep 21, 2023 $ 0.000683
-3.30%
$ 247,899 $ 45,331
Sep 20, 2023 $ 0.000706
-1.15%
$ 256,390 $ 54,539
Sep 19, 2023 $ 0.000714
-21.97%
$ 259,433 $ 62,640
Sep 18, 2023 $ 0.000914
-2.07%
$ 331,789 $ 53,150
Sep 17, 2023 $ 0.000932
-0.28%
$ 338,375 $ 54,485
Sep 16, 2023 $ 0.000934
-1.15%
$ 339,070 $ 55,260
Sep 15, 2023 $ 0.000944
-2.25%
$ 342,753 $ 57,987
Sep 14, 2023 $ 0.000965
+1.05%
$ 350,382 $ 53,801
Sep 13, 2023 $ 0.000946
-2.34%
$ 343,449 $ 54,930
Sep 12, 2023 $ 0.000965
-1.08%
$ 350,422 $ 55,034