ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000216
-0.39%
$ 1.08 million $ 2,064
Apr 28, 12 PM $ 0.000217
+0.02%
$ 1.09 million $ 2,085
Apr 28, 11 AM $ 0.000217
-1.79%
$ 1.09 million $ 2,128
Apr 28, 10 AM $ 0.000221
+0.03%
$ 1.11 million $ 2,156
Apr 28, 9 AM $ 0.000221
+0.82%
$ 1.11 million $ 2,182
Apr 28, 8 AM $ 0.000219
-0.32%
$ 1.1 million $ 2,163
Apr 28, 7 AM $ 0.00022
-1.68%
$ 1.1 million $ 2,053
Apr 28, 6 AM $ 0.000224
+1.57%
$ 1.12 million $ 2,112
Apr 28, 5 AM $ 0.00022
+0.11%
$ 1.1 million $ 1,816
Apr 28, 4 AM $ 0.00022
+0.81%
$ 1.1 million $ 1,849
Apr 28, 3 AM $ 0.000218
-0.82%
$ 1.09 million $ 1,864
Apr 28, 2 AM $ 0.00022
+0.62%
$ 1.1 million $ 2,064
Apr 28, 1 AM $ 0.000219
-0.52%
$ 1.09 million $ 2,218
Apr 28, 12 AM $ 0.00022
+0.06%
$ 1.1 million $ 2,363
Apr 27, 11 PM $ 0.00022
+0.68%
$ 1.1 million $ 2,708
Apr 27, 10 PM $ 0.000218
+0.90%
$ 1.09 million $ 2,706
Apr 27, 9 PM $ 0.000216
-0.11%
$ 1.08 million $ 2,277
Apr 27, 8 PM $ 0.000217
-0.01%
$ 1.08 million $ 2,255
Apr 27, 7 PM $ 0.000217
-0.02%
$ 1.08 million $ 2,268
Apr 27, 6 PM $ 0.000217
+0.10%
$ 1.08 million $ 2,267
Apr 27, 5 PM $ 0.000216
-0.12%
$ 1.08 million $ 2,260
Apr 27, 4 PM $ 0.000217
+0.01%
$ 1.08 million $ 2,235
Apr 27, 3 PM $ 0.000217
-0.05%
$ 1.08 million $ 2,212
Apr 27, 2 PM $ 0.000217
-3.18%
$ 1.08 million $ 2,193
Apr 27, 1 PM $ 0.000224
+0.65%
$ 1.12 million $ 2,010
Apr 27, 12 PM $ 0.000222
-0.56%
$ 1.11 million $ 1,965
Apr 27, 11 AM $ 0.000224
+0.93%
$ 1.12 million $ 2,113
Apr 27, 10 AM $ 0.000222
-0.52%
$ 1.11 million $ 2,109
Apr 27, 9 AM $ 0.000223
-0.39%
$ 1.11 million $ 2,107
Apr 27, 8 AM $ 0.000224
+0.86%
$ 1.12 million $ 2,167
Apr 27, 7 AM $ 0.000223
-0.52%
$ 1.12 million $ 2,138
Apr 27, 6 AM $ 0.000224
+1.28%
$ 1.12 million $ 2,145
Apr 27, 5 AM $ 0.000221
+0.21%
$ 1.11 million $ 2,166
Apr 27, 4 AM $ 0.000221
-0.47%
$ 1.1 million $ 2,385
Apr 27, 3 AM $ 0.000222
+3.31%
$ 1.11 million $ 2,701
Apr 27, 2 AM $ 0.000217
+2.61%
$ 1.09 million $ 2,710
Apr 27, 1 AM $ 0.000214
+3.61%
$ 1.07 million $ 2,944
Apr 27, 12 AM $ 0.000206
-0.02%
$ 1.03 million $ 3,035
Apr 26, 11 PM $ 0.000206
-0.61%
$ 1.03 million $ 2,869
Apr 26, 10 PM $ 0.000208
+0.15%
$ 1.04 million $ 4,362
Apr 26, 9 PM $ 0.000207
+0.07%
$ 1.04 million $ 4,404
Apr 26, 8 PM $ 0.000207
-0.10%
$ 1.04 million $ 4,487
Apr 26, 7 PM $ 0.000207
+0.01%
$ 1.04 million $ 4,485
Apr 26, 6 PM $ 0.000207
-0.13%
$ 1.04 million $ 4,488
Apr 26, 5 PM $ 0.000208
-0.13%
$ 1.04 million $ 4,463
Apr 26, 4 PM $ 0.000208
+0.18%
$ 1.04 million $ 4,489
Apr 26, 3 PM $ 0.000208
+0.10%
$ 1.04 million $ 4,569
Apr 26, 2 PM $ 0.000207
+0.19%
$ 1.04 million $ 4,643
Apr 26, 1 PM $ 0.000207
-0.18%
$ 1.04 million $ 4,737
Apr 26, 12 PM $ 0.000207
-0.40%
$ 1.04 million $ 4,796