ALL.ART protocol Historical Data

AART Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000979
-0.82%
$ 355,354 $ 52,761
Sep 10, 2023 $ 0.000985
+0.18%
$ 357,733 $ 50,567
Sep 9, 2023 $ 0.000983
-1.40%
$ 356,885 $ 55,244
Sep 8, 2023 $ 0.000998
+13.61%
$ 362,528 $ 57,553
Sep 7, 2023 $ 0.000876
+2.10%
$ 318,267 $ 56,759
Sep 6, 2023 $ 0.000858
-0.78%
$ 311,555 $ 52,256
Sep 5, 2023 $ 0.000865
+3.93%
$ 314,108 $ 54,091
Sep 4, 2023 $ 0.000832
-4.26%
$ 302,083 $ 49,188
Sep 3, 2023 $ 0.00087
+0.09%
$ 315,862 $ 47,435
Sep 2, 2023 $ 0.000868
-0.95%
$ 315,171 $ 46,182
Sep 1, 2023 $ 0.000878
-2.33%
$ 318,885 $ 45,895
Aug 31, 2023 $ 0.000898
-1.90%
$ 326,092 $ 47,042
Aug 30, 2023 $ 0.000915
+1.04%
$ 332,434 $ 42,458
Aug 29, 2023 $ 0.000906
-11.95%
$ 329,024 $ 41,329
Aug 28, 2023 $ 0.00103
+12.17%
$ 373,900 $ 48,137
Aug 27, 2023 $ 0.000917
-2.95%
$ 333,125 $ 27,291
Aug 26, 2023 $ 0.000946
+1.18%
$ 343,382 $ 27,776
Aug 25, 2023 $ 0.000934
-1.51%
$ 339,205 $ 28,318
Aug 24, 2023 $ 0.000947
+0.17%
$ 344,064 $ 27,797
Aug 23, 2023 $ 0.000945
+3.41%
$ 343,278 $ 35,557
Aug 22, 2023 $ 0.000915
+0.29%
$ 332,173 $ 34,514
Aug 21, 2023 $ 0.000913
-5.19%
$ 331,668 $ 38,198
Aug 20, 2023 $ 0.000964
+0.69%
$ 349,909 $ 44,333
Aug 19, 2023 $ 0.000957
+0.31%
$ 347,511 $ 45,536
Aug 18, 2023 $ 0.000949
+3.60%
$ 344,691 $ 48,827
Aug 17, 2023 $ 0.000916
-5.08%
$ 332,701 $ 42,544
Aug 16, 2023 $ 0.000968
+10.44%
$ 351,420 $ 55,081
Aug 15, 2023 $ 0.000877
-1.74%
$ 318,492 $ 40,762
Aug 14, 2023 $ 0.000892
+0.07%
$ 324,095 $ 47,093
Aug 13, 2023 $ 0.000892
-4.39%
$ 323,787 $ 45,104
Aug 12, 2023 $ 0.000932
-10.88%
$ 338,321 $ 40,830
Aug 11, 2023 $ 0.00105
+16.38%
$ 379,842 $ 57,294
Aug 10, 2023 $ 0.0009
+9.14%
$ 326,910 $ 93,830
Aug 9, 2023 $ 0.000825
-0.35%
$ 299,634 $ 77,240
Aug 8, 2023 $ 0.000829
+0.39%
$ 301,216 $ 44,731
Aug 7, 2023 $ 0.000825
-2.06%
$ 299,735 $ 42,810
Aug 6, 2023 $ 0.000845
+4.05%
$ 306,960 $ 44,076
Aug 5, 2023 $ 0.000814
-2.58%
$ 295,535 $ 41,212
Aug 4, 2023 $ 0.000834
+3.36%
$ 302,844 $ 45,567
Aug 3, 2023 $ 0.000807
-0.19%
$ 292,970 $ 44,539
Aug 2, 2023 $ 0.000809
+0.91%
$ 293,816 $ 42,879
Aug 1, 2023 $ 0.000803
-1.08%
$ 291,552 $ 44,657
Jul 31, 2023 $ 0.000809
-5.97%
$ 293,697 $ 45,026
Jul 30, 2023 $ 0.000816
-5.33%
$ 296,358 $ 46,575
Jul 29, 2023 $ 0.000865
-1.67%
$ 314,312 $ 44,991
Jul 28, 2023 $ 0.00088
-4.48%
$ 319,628 $ 47,236
Jul 27, 2023 $ 0.000921
-3.28%
$ 334,490 $ 47,742
Jul 26, 2023 $ 0.000952
-6.56%
$ 345,867 $ 41,252
Jul 25, 2023 $ 0.00102
+0.21%
$ 370,882 $ 42,044
Jul 24, 2023 $ 0.00102
-11.17%
$ 370,119 $ 84,706