ALL.ART protocol Historical Data

AART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00115
+1.58%
$ 416,602 $ 77,534
Jul 22, 2023 $ 0.00113
+10.37%
$ 410,126 $ 119,732
Jul 21, 2023 $ 0.00102
+2.60%
$ 371,261 $ 44,281
Jul 20, 2023 $ 0.000997
+1.47%
$ 362,029 $ 35,597
Jul 19, 2023 $ 0.000984
+8.38%
$ 357,406 $ 41,429
Jul 18, 2023 $ 0.000908
+2.05%
$ 329,846 $ 51,266
Jul 17, 2023 $ 0.000891
-7.22%
$ 323,608 $ 33,120
Jul 16, 2023 $ 0.000958
+2.68%
$ 348,041 $ 45,149
Jul 15, 2023 $ 0.000935
+2.22%
$ 339,451 $ 43,057
Jul 14, 2023 $ 0.000914
+9.69%
$ 332,051 $ 77,503
Jul 13, 2023 $ 0.00083
+13.22%
$ 301,358 $ 76,820
Jul 12, 2023 $ 0.000733
-1.90%
$ 266,250 $ 27,961
Jul 11, 2023 $ 0.000748
-1.64%
$ 271,745 $ 27,360
Jul 10, 2023 $ 0.000761
-9.30%
$ 276,259 $ 30,249
Jul 9, 2023 $ 0.000838
-9.20%
$ 304,330 $ 30,304
Jul 8, 2023 $ 0.000924
-1.69%
$ 335,443 $ 38,678
Jul 7, 2023 $ 0.000938
+13.64%
$ 340,803 $ 109,572
Jul 6, 2023 $ 0.000822
+22.81%
$ 298,669 $ 53,878
Jul 5, 2023 $ 0.000671
-1.86%
$ 243,597 $ 28,470
Jul 4, 2023 $ 0.000684
+1.04%
$ 248,247 $ 26,227
Jul 3, 2023 $ 0.000676
-7.63%
$ 245,509 $ 29,688
Jul 2, 2023 $ 0.000733
+0.42%
$ 266,269 $ 24,709
Jul 1, 2023 $ 0.000731
-6.34%
$ 265,346 $ 24,743
Jun 30, 2023 $ 0.000781
+3.65%
$ 283,796 $ 31,005
Jun 29, 2023 $ 0.000753
-1.02%
$ 273,377 $ 64,944
Jun 28, 2023 $ 0.000764
-30.81%
$ 277,307 $ 81,221
Jun 27, 2023 $ 0.00075
+27.24%
$ 272,338 $ 3,275
Jun 26, 2023 $ 0.000587
-0.90%
$ 213,215 $ 26,980
Jun 25, 2023 $ 0.000593
-6.30%
$ 215,238 $ 43,241
Jun 24, 2023 $ 0.000632
-0.39%
$ 229,487 $ 26,473
Jun 23, 2023 $ 0.000637
-0.30%
$ 231,346 $ 26,285
Jun 22, 2023 $ 0.000639
-0.50%
$ 231,977 $ 35,623
Jun 21, 2023 $ 0.000642
+0.71%
$ 233,293 $ 37,047
Jun 20, 2023 $ 0.000638
+2.65%
$ 231,597 $ 51,311
Jun 19, 2023 $ 0.000622
-1.72%
$ 225,751 $ 78,693
Jun 18, 2023 $ 0.000632
-0.44%
$ 229,481 $ 43,815
Jun 17, 2023 $ 0.000635
+0.25%
$ 230,510 $ 46,473
Jun 16, 2023 $ 0.000633
+0.19%
$ 229,935 $ 47,757
Jun 15, 2023 $ 0.000633
+0.09%
$ 230,041 $ 46,025
Jun 14, 2023 $ 0.000633
+0.26%
$ 229,932 $ 80,296
Jun 13, 2023 $ 0.000631
-3.84%
$ 229,118 $ 41,719
Jun 12, 2023 $ 0.000656
-2.84%
$ 238,245 $ 35,149
Jun 11, 2023 $ 0.000675
+3.81%
$ 245,264 $ 63,623
Jun 10, 2023 $ 0.000648
-5.70%
$ 235,394 $ 65,648
Jun 9, 2023 $ 0.000687
-2.29%
$ 249,478 $ 74,539
Jun 8, 2023 $ 0.000703
-0.45%
$ 255,221 $ 64,943
Jun 7, 2023 $ 0.000706
+0.01%
$ 256,431 $ 48,224
Jun 6, 2023 $ 0.000706
+0.18%
$ 256,366 $ 82,363
Jun 5, 2023 $ 0.000705
-2.91%
$ 256,051 $ 77,006
Jun 4, 2023 $ 0.000726
-7.25%
$ 263,513 $ 83,993