ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00404
+0.28%
$ 1.46 million $ 87,556
Nov 14, 2022 $ 0.00402
-1.70%
$ 1.46 million $ 93,180
Nov 13, 2022 $ 0.0041
-2.10%
$ 1.49 million $ 63,673
Nov 12, 2022 $ 0.00418
+0.46%
$ 1.52 million $ 44,182
Nov 11, 2022 $ 0.00417
-0.80%
$ 1.51 million $ 46,545
Nov 10, 2022 $ 0.0042
+0.33%
$ 1.52 million $ 33,165
Nov 9, 2022 $ 0.0042
-1.35%
$ 1.52 million $ 34,266
Nov 8, 2022 $ 0.00426
-1.81%
$ 1.54 million $ 43,525
Nov 7, 2022 $ 0.00433
-1.00%
$ 1.56 million $ 39,012
Nov 6, 2022 $ 0.00437
+0.46%
$ 1.57 million $ 31,627
Nov 5, 2022 $ 0.00435
+0.49%
$ 1.56 million $ 35,269
Nov 4, 2022 $ 0.00434
+0.00%
$ 1.56 million $ 62,395
Nov 3, 2022 $ 0.00434
-0.10%
$ 1.56 million $ 27,185
Nov 2, 2022 $ 0.00433
+0.03%
$ 1.56 million $ 30,713
Nov 1, 2022 $ 0.00433
-0.29%
$ 1.55 million $ 22,660
Oct 31, 2022 $ 0.00434
-0.01%
$ 1.56 million $ 39,807
Oct 30, 2022 $ 0.00434
-0.63%
$ 1.56 million $ 44,519
Oct 29, 2022 $ 0.00437
-0.09%
$ 1.57 million $ 31,946
Oct 28, 2022 $ 0.00437
+0.00%
$ 1.57 million $ 33,047
Oct 27, 2022 $ 0.00438
-0.06%
$ 1.57 million $ 36,285
Oct 26, 2022 $ 0.00438
+0.13%
$ 1.57 million $ 31,677
Oct 25, 2022 $ 0.00437
+0.47%
$ 1.57 million $ 65,356
Oct 24, 2022 $ 0.00436
+0.02%
$ 1.56 million $ 40,792
Oct 23, 2022 $ 0.00436
-0.07%
$ 1.56 million $ 30,617
Oct 22, 2022 $ 0.00436
+0.00%
$ 1.56 million $ 40,953
Oct 21, 2022 $ 0.00436
+0.15%
$ 1.56 million $ 27,024
Oct 20, 2022 $ 0.00435
-0.10%
$ 1.56 million $ 24,331
Oct 19, 2022 $ 0.00435
-0.05%
$ 1.56 million $ 29,844
Oct 18, 2022 $ 0.00435
+0.03%
$ 1.56 million $ 38,344
Oct 17, 2022 $ 0.00436
+0.04%
$ 1.56 million $ 39,126
Oct 16, 2022 $ 0.00436
-0.13%
$ 1.56 million $ 16,161
Oct 15, 2022 $ 0.00436
+0.10%
$ 1.56 million $ 22,714
Oct 14, 2022 $ 0.00437
+0.16%
$ 1.56 million $ 39,494
Oct 13, 2022 $ 0.00436
-0.02%
$ 1.56 million $ 44,162
Oct 12, 2022 $ 0.00437
+0.27%
$ 1.56 million $ 20,605
Oct 11, 2022 $ 0.00436
+0.02%
$ 1.56 million $ 20,394
Oct 10, 2022 $ 0.00436
-0.27%
$ 1.56 million $ 42,728
Oct 9, 2022 $ 0.00437
+0.41%
$ 1.56 million $ 35,690
Oct 8, 2022 $ 0.00436
-0.54%
$ 1.55 million $ 13,014
Oct 7, 2022 $ 0.00439
+0.32%
$ 1.56 million $ 35,148
Oct 6, 2022 $ 0.00437
-0.09%
$ 1.55 million $ 27,906
Oct 5, 2022 $ 0.00438
+0.47%
$ 1.55 million $ 30,016
Oct 4, 2022 $ 0.00435
+0.34%
$ 1.55 million $ 24,722
Oct 3, 2022 $ 0.00435
-0.80%
$ 1.55 million $ 30,520
Oct 2, 2022 $ 0.00438
+0.55%
$ 1.56 million $ 50,336
Oct 1, 2022 $ 0.00436
-0.14%
$ 1.55 million $ 27,265
Sep 30, 2022 $ 0.00437
+0.10%
$ 1.55 million $ 17,142
Sep 29, 2022 $ 0.00437
-0.15%
$ 1.55 million $ 22,514
Sep 28, 2022 $ 0.00438
+0.40%
$ 1.55 million $ 48,638
Sep 27, 2022 $ 0.00436
-0.33%
$ 1.55 million $ 44,452