ALL.ART protocol Historical Data

AART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000243
-0.35%
$ 1.22 million $ 943
Jun 2, 2 PM $ 0.000244
-3.10%
$ 1.22 million $ 905
Jun 2, 1 PM $ 0.000252
+3.38%
$ 1.26 million $ 849
Jun 2, 12 PM $ 0.000244
-0.21%
$ 1.22 million $ 844
Jun 2, 11 AM $ 0.000244
-1.38%
$ 1.22 million $ 832
Jun 2, 10 AM $ 0.000248
+0.10%
$ 1.24 million $ 790
Jun 2, 9 AM $ 0.000247
+1.30%
$ 1.24 million $ 751
Jun 2, 8 AM $ 0.000244
+0.32%
$ 1.22 million $ 837
Jun 2, 7 AM $ 0.000243
-4.31%
$ 1.22 million $ 839
Jun 2, 6 AM $ 0.000254
+3.19%
$ 1.27 million $ 779
Jun 2, 5 AM $ 0.000247
-0.05%
$ 1.23 million $ 740
Jun 2, 4 AM $ 0.000247
+0.62%
$ 1.23 million $ 701
Jun 2, 3 AM $ 0.000245
-0.23%
$ 1.23 million $ 658
Jun 2, 2 AM $ 0.000246
+0.23%
$ 1.23 million $ 656
Jun 2, 1 AM $ 0.000245
-1.01%
$ 1.23 million $ 660
Jun 2, 12 AM $ 0.000248
+0.07%
$ 1.24 million $ 664
Jun 1, 11 PM $ 0.000248
+0.95%
$ 1.24 million $ 712
Jun 1, 10 PM $ 0.000245
-0.46%
$ 1.23 million $ 755
Jun 1, 9 PM $ 0.000246
+1.16%
$ 1.23 million $ 754
Jun 1, 8 PM $ 0.000243
-1.30%
$ 1.22 million $ 769
Jun 1, 7 PM $ 0.000247
+0.00%
$ 1.23 million $ 769
Jun 1, 6 PM $ 0.000247
+1.32%
$ 1.23 million $ 769
Jun 1, 5 PM $ 0.000243
-0.37%
$ 1.22 million $ 844
Jun 1, 4 PM $ 0.000244
+0.37%
$ 1.22 million $ 844
Jun 1, 3 PM $ 0.000243
-0.95%
$ 1.22 million $ 830
Jun 1, 2 PM $ 0.000246
+0.00%
$ 1.23 million $ 806
Jun 1, 1 PM $ 0.000246
-1.41%
$ 1.23 million $ 814
Jun 1, 12 PM $ 0.000249
-0.44%
$ 1.25 million $ 591
Jun 1, 11 AM $ 0.00025
-1.05%
$ 1.25 million $ 570
Jun 1, 10 AM $ 0.000253
+0.99%
$ 1.27 million $ 594
Jun 1, 9 AM $ 0.000251
+0.52%
$ 1.25 million $ 599
Jun 1, 8 AM $ 0.000249
-6.55%
$ 1.25 million $ 621
Jun 1, 7 AM $ 0.000267
+0.00%
$ 1.33 million $ 481
Jun 1, 6 AM $ 0.000261
-2.32%
$ 1.3 million $ 497
Jun 1, 5 AM $ 0.000267
+0.00%
$ 1.33 million $ 485
Jun 1, 4 AM $ 0.000267
+1.96%
$ 1.33 million $ 485
Jun 1, 3 AM $ 0.000262
-1.93%
$ 1.31 million $ 533
Jun 1, 2 AM $ 0.000267
+2.73%
$ 1.33 million $ 558
Jun 1, 1 AM $ 0.00026
-1.15%
$ 1.3 million $ 609
Jun 1, 12 AM $ 0.000263
+0.00%
$ 1.31 million $ 594
May 31, 11 PM $ 0.000263
+0.88%
$ 1.31 million $ 546
May 31, 10 PM $ 0.00026
-1.35%
$ 1.3 million $ 529
May 31, 9 PM $ 0.000264
+4.91%
$ 1.32 million $ 510
May 31, 8 PM $ 0.000252
+0.22%
$ 1.26 million $ 506
May 31, 7 PM $ 0.000251
+0.00%
$ 1.26 million $ 652
May 31, 6 PM $ 0.000251
-1.00%
$ 1.26 million $ 652
May 31, 5 PM $ 0.000254
+1.01%
$ 1.27 million $ 682
May 31, 4 PM $ 0.000251
-1.07%
$ 1.26 million $ 675
May 31, 3 PM $ 0.000254
+1.09%
$ 1.27 million $ 651
May 31, 2 PM $ 0.000251
-1.09%
$ 1.26 million $ 643